|
Market Closed -
Nasdaq
00:00:00 26/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 24.98 USD | +1.46% |
|
-1.81% | -6.13% |
Stock exchange
Quotes 5-day view: Northrim BanCorp, Inc.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $25.22 | $25.10 | $24.53 | $24.62 | $24.98 |
| Volume | 118,980 | 150,391 | 103,999 | 335,338 | 179,872 |
| Change | -0.86% | -0.48% | -2.27% | +0.37% | +1.46% |
| Opening | $25.43 | $25.47 | $25.01 | $24.66 | $24.67 |
| High | $25.67 | $25.47 | $25.17 | $24.77 | $25.14 |
| Low | $25.22 | $24.92 | $24.52 | $24.28 | $24.61 |
Performance
| 1 day | +1.46% | ||
| 1 week | -1.81% | ||
| Current month | -2.31% | ||
| 1 month | -2.21% | ||
| 3 months | -8.33% | ||
| 6 months | +9.61% | ||
| Current year | -6.13% | ||
| 1 year | +11.67% | ||
| 3 years | +158.59% | ||
| 5 years | +139.67% | ||
| 10 years | +289.55% |
Volumes
marketsDaily volume
179,872
Estimated daily volume
179,872
Avg. Volume 20 sessions
169,198
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
4,226,566.04
Record volume 1
3,806,392
Record volume 2
3,553,860
Record volume 3
3,494,112
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
547,666,138
Net sales (USD)
212,812,000
Number of employees
516
Sales / Employee (USD)
412,426
Free-Float
96.99%
Free-Float capitalization (USD)
531,185,215
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
24.89
Moving average 20 days
25.65
Moving average 50 days
26.33
Moving average 100 days
25.88
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+3.61%
RSI 9 days
23.12
RSI 14 days
29.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | -1.81% | +11.67% | +158.59% | 548M | |
| -1.44% | +3.41% | +27.00% | +124.66% | 352B | |
| -0.58% | -0.90% | -3.56% | +38.74% | 99.76B | |
| +1.10% | +0.42% | +15.44% | +51.48% | 79.09B | |
| +1.37% | -0.03% | +10.35% | +58.77% | 61.71B | |
| +0.06% | +0.56% | -11.53% | +9.22% | 56.34B | |
| +1.24% | -1.53% | +15.06% | +101.08% | 46.67B | |
| +0.40% | -0.79% | -18.83% | -30.56% | 42.59B | |
| -0.99% | -1.11% | -11.49% | +4.71% | 40.04B | |
| -1.31% | -2.85% | +26.17% | +143.05% | 36.6B | |
| Average | +0.13% | -0.35% | +6.03% | +65.97% | 81.58B | |
| Weighted average by Cap. | -0.49% | +1.57% | +13.21% | +79.61% |
Historical Quotes: Northrim BanCorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0284459609d6d481e9442bbe6657e7.ns7pbqujFl3HI66HECeDhkCgOrY7TqGg9ZbZ83RSy5o.94naGPHKczeOdtTpfRe2zRD6WcEPJtvWnqOYnT0Wktb0u6s9n8ovZY0b4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 24.98 | 32,306 | 110,176 |
| 23:59:56 | 25.00 | 100 | 77,870 |
| 23:59:56 | 24.99 | 100 | 77,770 |
| 23:59:54 | 24.99 | 100 | 77,670 |
| 23:59:54 | 24.99 | 130 | 77,570 |
| 23:59:51 | 24.98 | 100 | 77,440 |
| 23:59:49 | 24.98 | 100 | 77,340 |
| 23:59:47 | 24.99 | 157 | 77,240 |
| 23:59:47 | 24.99 | 134 | 77,083 |
| 23:59:47 | 24.98 | 179 | 76,949 |
Price Extremes
| 1 week | 24.28 |  | 25.66 |
| 1 month | 24.28 | | 26.49 |
| Current year | 21.94 | | 30.82 |
| 1 year | 19.6 | | 30.82 |
| 3 years | 9.56 | | 30.82 |
| 5 years | 8.32 | | 30.82 |
| 10 years | 4.33 | | 30.82 |
Monthly variations
Annual variations
| 2026 | -6.13% | ||
| 2025 | +36.57% | ||
| 2024 | +36.23% | ||
| 2023 | +4.84% | ||
| 2022 | +25.56% | ||
| 2021 | +28.01% | ||
| 2020 | -11.36% | ||
| 2019 | +16.52% | ||
| 2018 | -2.90% | ||
| 2017 | +7.12% | ||
| 2016 | +18.80% | ||
| 2015 | +1.37% | ||
| 2014 | 0.00% | ||
| 2013 | +15.85% | ||
| 2012 | +29.35% | ||
| 2011 | -9.37% | ||
| 2010 | +14.45% | ||
| 2009 | +64.04% | ||
| 2008 | -51.74% | ||
| 2007 | -15.84% | ||
| 2006 | +19.10% | ||
| 2005 | -0.59% | ||
| 2004 | +2.57% | ||
| 2003 | +70.37% | ||
| 2002 | -5.46% | ||
| 2001 | +55.14% | ||
| 2000 | +6.98% | ||
| 1999 | -28.04% | ||
| 1998 | +21.19% | ||
| 1997 | +40.70% | ||
| 1996 | +21.15% | ||
| 1995 | +33.82% | ||
| 1994 | -26.09% | ||
| 1993 | +79.69% | ||
| 1992 | -11.11% |
- Stock Market
- Stocks
- NRIM Stock
- Quotes Northrim BanCorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
