|
Market Closed -
Deutsche Boerse AG
10:03:32 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 300.20 EUR | +2.46% |
|
-3.81% | +5.19% |
| 09-08 | Nova Ltd. Presents at Citi?s 2026 Global TMT Conference, Sep-08-2026 10:10 AM | |
| 09-02 | Nova Ltd. authorizes a Buyback Plan. | CI |
Stock exchange
Deutsche Boerse AG
NMR 300.20 €
+2.46%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVMI | 356.11USD | +2.31% | 957M $ | ||
TEL AVIV STOCK EXCHANGE
| NVMI | 105,740.00ILa | +1.63% | 15.56B ILa | |
|
CBOE
| NVMI | 356.29USD | +2.33% | 8.65M $ | |
|
London S.E.
| 0YAA | 1,454.50ILS | +6.52% | 381K ₪ | |
|
Tradegate
| NMR | 310.50EUR | +2.41% | 310.5 € | |
|
Deutsche Boerse AG
| NMR | 300.20EUR | +2.46% | 0 € | |
|
Börse Stuttgart
| NMR | 309.60EUR | +2.35% | 0 € | |
|
Boerse Muenchen
| NMR | 309.00EUR | +2.25% | 0 € |
Quotes 5-day view: Nova Ltd.
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €304.20 | €292.00 | €296.70 | €293.00 | €300.20 |
| Volume | 89 | 20 | 63 | 0 | 0 |
| Change | -2.53% | -4.01% | +1.61% | -1.25% | +2.46% |
| Opening | €317.50 | €287.30 | €287.30 | €293.00 | €300.20 |
| High | €317.50 | €292.00 | €296.70 | €293.00 | €300.20 |
| Low | €304.20 | €287.30 | €287.30 | €293.00 | €300.20 |
Performance
| 1 day | +2.46% | ||
| 1 week | -3.81% | ||
| Current month | -2.56% | ||
| 1 month | -11.63% | ||
| 3 months | -37.30% | ||
| 6 months | -24.95% | ||
| Current year | +5.19% | ||
| 1 year | +14.41% | ||
| 3 years | +184.55% | ||
| 5 years | +233.56% | ||
| 10 years | +2,848.63% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
56
Daily volume ratio
0
Avg. Volume 20 sessions
16,811.2
Avg. Volume 20 sessions USD
19,309.34
Record volume 1
61,361
Record volume 2
47,558
Record volume 3
40,307
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,318,234,158
Market Cap (USD)
11,318,234,158
Net sales (USD)
880,577,000
Number of employees
1,612
Sales / Employee (USD)
546,264
Free-Float
99.9%
Free-Float capitalization (EUR)
12,976,153,030
Free-Float capitalization (USD)
11,315,205,442
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
297.22
Moving average 20 days
310.44
Moving average 50 days
343.35
Moving average 100 days
393.35
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+14.37%
Price spread / (MMA100)
+31.03%
STIM
RSI 9 days
35.43
RSI 14 days
37.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | -3.81% | +14.41% | +184.55% | 11.32B | |
| +1.34% | +1.82% | +26.12% | +405.55% | 5,362B | |
| +1.44% | +2.07% | +91.44% | +355.56% | 2,004B | |
| +2.97% | -1.21% | +3.55% | +320.72% | 1,707B | |
| +3.92% | +4.16% | +501.46% | +1,340.85% | 1,147B | |
| +6.42% | +2.48% | +426.06% | +1,460.50% | 974B | |
| +2.70% | +8.46% | +254.50% | +446.86% | 914B | |
| -0.18% | +5.50% | +255.25% | +185.86% | 571B | |
| +3.87% | -2.10% | - | - | 563B | |
| +4.04% | +4.09% | +88.08% | +375.19% | 294B | |
| Average | +1.60% | +4.47% | +184.54% | +563.96% | 1,355B | |
| Weighted average by Cap. | +0.75% | +3.18% | +132.77% | +540.84% |
Historical Quotes: Nova Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 287.3 |  | 317.5 |
| 1 month | 286.8 | | 332.4 |
| Current year | 280.6 | | 527.8 |
| 1 year | 239.2 | | 527.8 |
| 3 years | 86.35 | | 527.8 |
| 5 years | 70.9 | | 527.8 |
| 10 years | 10.34 | | 527.8 |
Monthly variations
Annual variations
| 2026 | +5.19% | ||
| 2025 | +49.42% | ||
| 2024 | +54.41% | ||
| 2023 | +61.91% | ||
| 2022 | -39.84% | ||
| 2021 | +124.78% | ||
| 2020 | +66.99% | ||
| 2019 | +72.63% | ||
| 2018 | -9.79% | ||
| 2017 | +77.14% | ||
| 2016 | +32.68% | ||
| 2015 | +13.76% | ||
| 2014 | +18.61% | ||
| 2013 | +16.91% | ||
| 2012 | +6.24% | ||
| 2011 | -11.06% | ||
| 2010 | +45.95% | ||
| 2009 | +1,018.42% | ||
| 2008 | -75.00% | ||
| 2007 | -22.05% | ||
| 2006 | +31.76% |
- Stock Market
- Stocks
- NVMI Stock
- NMR Stock
- Quotes Nova Ltd.
Select your edition
All financial news and data tailored to specific country editions
