|
End-of-day quote
Taiwan S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 599.00 TWD | +2.74% |
|
+5.46% | +60.16% |
Stock exchange
Taiwan S.E.
3034 599.00 NT$
+2.74%
3.09B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3034 | 599.00TWD | +2.74% | 3.09B NT$ |
Quotes 5-day view: Novatek Microelectronics Corp.
End-of-day quote Taiwan S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$585.00 | NT$568.00 | NT$590.00 | NT$583.00 | NT$599.00 |
| Volume | 4,563,895 | 3,159,253 | 4,742,223 | 2,486,661 | 5,156,077 |
| Change | - | -2.91% | +3.87% | -1.19% | +2.74% |
| Opening | NT$581.00 | NT$575.00 | NT$572.00 | NT$591.00 | NT$596.00 |
| High | NT$592.00 | NT$578.00 | NT$597.00 | NT$592.00 | NT$608.00 |
| Low | NT$574.00 | NT$563.00 | NT$572.00 | NT$576.00 | NT$581.00 |
Performance
| 1 day | +2.74% | ||
| 1 week | +5.46% | ||
| Current month | +9.71% | ||
| 1 month | +10.31% | ||
| 3 months | +15.64% | ||
| 6 months | +43.82% | ||
| Current year | +60.16% | ||
| 1 year | +44.69% | ||
| 3 years | +38.66% | ||
| 5 years | +46.63% | ||
| 10 years | +401.26% |
Volumes
marketsDaily volume
5,156,077
Avg. Volume 20 sessions
3,511,377
Avg. Volume 20 sessions TWD
2,103,314,823
Avg. Volume 20 sessions USD
64,918,812.01
Record volume 1
32,228,050
Record volume 2
31,741,220
Record volume 3
30,009,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
364,498,369,927
Market Cap (USD)
11,240,582,537
Net sales (TWD)
100,663,143,000
Net sales (USD)
3,104,300,213
Number of employees
2,653
Sales / Employee (TWD)
37,943,137
Sales / Employee (USD)
1,170,109
Free-Float
93.2%
Free-Float capitalization (TWD)
341,394,939,928
Free-Float capitalization (USD)
10,528,107,439
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
585
Moving average 20 days
555
Moving average 50 days
545.74
Moving average 100 days
528.33
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-11.80%
RSI 9 days
69.67
RSI 14 days
66.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | +5.46% | +44.69% | +38.66% | 11.24B | |
| +0.90% | +0.68% | +13.81% | +438.12% | 5,263B | |
| +0.63% | -0.21% | +62.16% | +350.28% | 1,919B | |
| +4.00% | +2.38% | -5.45% | +308.33% | 1,634B | |
| +2.77% | +3.65% | +321.97% | +1,314.71% | 1,051B | |
| +5.45% | +4.77% | +115.76% | +481.00% | 915B | |
| +5.18% | +9.65% | +150.65% | +1,025.94% | 737B | |
| +3.61% | +2.24% | +137.08% | +163.76% | 493B | |
| +0.80% | +6.65% | - | - | 438B | |
| +3.62% | +11.21% | +82.34% | +115.84% | 282B | |
| Average | +1.91% | +3.51% | +102.56% | +470.74% | 1,274B | |
| Weighted average by Cap. | +1.46% | +1.82% | +67.42% | +501.69% |
Historical Quotes: Novatek Microelectronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 576 |  | 608 |
| 1 month | 522 | | 608 |
| Current year | 352 | | 608 |
| 1 year | 352 | | 608 |
| 3 years | 352 | | 646 |
| 5 years | 208 | | 646 |
| 10 years | 102 | | 656 |
Monthly variations
Annual variations
| 2026 | +60.16% | ||
| 2025 | -25.50% | ||
| 2024 | -2.90% | ||
| 2023 | +63.87% | ||
| 2022 | -41.47% | ||
| 2021 | +46.07% | ||
| 2020 | +68.49% | ||
| 2019 | +54.23% | ||
| 2018 | +25.11% | ||
| 2017 | +6.57% | ||
| 2016 | -17.44% | ||
| 2015 | -27.53% | ||
| 2014 | +45.90% | ||
| 2013 | +3.83% | ||
| 2012 | +54.81% | ||
| 2011 | -19.26% | ||
| 2010 | -12.15% | ||
| 2009 | +245.77% | ||
| 2008 | -74.68% | ||
| 2007 | -14.25% | ||
| 2006 | -15.17% | ||
| 2005 | +97.35% | ||
| 2004 | +31.81% | ||
| 2003 | +68.55% | ||
| 2002 | -31.05% | ||
| 2001 | +42.50% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Novatek Microelectronics Corp.
Select your edition
All financial news and data tailored to specific country editions
