|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488.50 TWD | +0.10% |
|
-0.10% | +30.61% |
| 05-11 | Novatek Microelectronics Corp., Q1 2026 Earnings Call, May 07, 2026 | |
| 05-08 | President Capital Management Upgrades Novatek Microelectronics to Buy from Neutral; Price Target is NT$548 | MT |
Quotes 5-day view: Novatek Microelectronics Corp.
End-of-day quote Taiwan S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 473.00 NT$ | 480.50 NT$ | 478.50 NT$ | 488.00 NT$ | 488.50 NT$ |
| Volume | 4,794,152 | 6,274,018 | 4,923,081 | 3,877,499 | 4,748,957 |
| Change | -3.86% | +1.59% | -0.42% | +1.99% | +0.10% |
| Opening | 460.00 NT$ | 471.50 NT$ | 478.00 NT$ | 480.00 NT$ | 497.00 NT$ |
| High | 475.00 NT$ | 485.50 NT$ | 494.00 NT$ | 488.50 NT$ | 507.00 NT$ |
| Low | 456.00 NT$ | 463.50 NT$ | 477.00 NT$ | 476.00 NT$ | 488.50 NT$ |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.10% | ||
| Current month | +2.41% | ||
| 1 month | -1.61% | ||
| 3 months | +25.74% | ||
| 6 months | +29.40% | ||
| Current year | +30.61% | ||
| 1 year | -4.96% | ||
| 3 years | +5.51% | ||
| 5 years | -3.46% | ||
| 10 years | +344.09% |
Volumes
marketsDaily volume
4,740,270
Avg. Volume 20 sessions
5,821,379
Avg. Volume 20 sessions TWD
2,843,743,641.5
Avg. Volume 20 sessions USD
89,947,611.38
Record volume 1
32,228,050
Record volume 2
31,741,220
Record volume 3
30,009,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
296,597,166,261
Market Cap (USD)
9,379,752,894
Net sales (TWD)
100,663,143,000
Net sales (USD)
3,183,426,931
Number of employees
2,653
Sales / Employee (TWD)
37,943,137
Sales / Employee (USD)
1,199,935
Free-Float
93.53 %
Free-Float capitalization (TWD)
277,408,154,331
Free-Float capitalization (USD)
8,772,908,963
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
481.7
Moving average 20 days
485.05
Moving average 50 days
449.2
Moving average 100 days
415.25
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-14.99%
RSI 9 days
54.53
RSI 14 days
56.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -0.10% | -4.96% | +5.51% | 9.38B | |
| +2.33% | -5.64% | +217.87% | +447.12% | 206B | |
| -2.25% | -12.09% | +72.03% | +238.77% | 93.85B | |
| -5.20% | 0.00% | +453.26% | +1,959.70% | 57.67B | |
| +3.11% | -8.52% | +593.94% | +815.23% | 56.76B | |
| +0.53% | -10.77% | +206.26% | +1,203.63% | 47.23B | |
| +5.62% | -7.11% | +727.52% | +425.95% | 42.85B | |
| -2.40% | -4.06% | - | - | 42.04B | |
| +0.89% | -3.53% | +303.90% | +546.59% | 37.82B | |
| -4.68% | -8.54% | +241.47% | +304.62% | 36.28B | |
| Average | -0.19% | -0.56% | +312.37% | +660.79% | 62.98B | |
| Weighted average by Cap. | +0.28% | -0.49% | +293.65% | +647.61% |
Historical Quotes: Novatek Microelectronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 456 |  | 507 |
| 1 month | 456 | | 512 |
| Current year | 352 | | 512 |
| 1 year | 352 | | 552 |
| 3 years | 352 | | 646 |
| 5 years | 208 | | 646 |
| 10 years | 102 | | 656 |
Monthly variations
Annual variations
| 2026 | +30.61% | ||
| 2025 | -25.50% | ||
| 2024 | -2.90% | ||
| 2023 | +63.87% | ||
| 2022 | -41.47% | ||
| 2021 | +46.07% | ||
| 2020 | +68.49% | ||
| 2019 | +54.23% | ||
| 2018 | +25.11% | ||
| 2017 | +6.57% | ||
| 2016 | -17.44% | ||
| 2015 | -27.53% | ||
| 2014 | +45.90% | ||
| 2013 | +3.83% | ||
| 2012 | +54.81% | ||
| 2011 | -19.26% | ||
| 2010 | -12.15% | ||
| 2009 | +245.77% | ||
| 2008 | -74.68% | ||
| 2007 | -14.25% | ||
| 2006 | -15.17% | ||
| 2005 | +97.35% | ||
| 2004 | +31.81% | ||
| 2003 | +68.55% | ||
| 2002 | -31.05% | ||
| 2001 | +42.50% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Novatek Microelectronics Corp.
Select your edition
All financial news and data tailored to specific country editions
