|
End-of-day quote
Taiwan S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 547.00 TWD | +0.37% |
|
+4.39% | +46.26% |
Stock exchange
Taiwan S.E.
3034 547.00 NT$
+0.37%
1.32B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3034 | 547.00TWD | +0.37% | 1.32B NT$ |
Quotes 5-day view: Novatek Microelectronics Corp.
End-of-day quote Taiwan S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$540.00 | NT$534.00 | NT$543.00 | NT$545.00 | NT$547.00 |
| Volume | 2,295,152 | 2,042,980 | 3,739,044 | 2,522,795 | 2,414,338 |
| Change | +3.05% | -1.11% | +1.69% | +0.37% | +0.37% |
| Opening | NT$534.00 | NT$543.00 | NT$532.00 | NT$538.00 | NT$536.00 |
| High | NT$540.00 | NT$543.00 | NT$552.00 | NT$551.00 | NT$547.00 |
| Low | NT$525.00 | NT$524.00 | NT$532.00 | NT$534.00 | NT$536.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +4.39% | ||
| Current month | +1.30% | ||
| 1 month | +1.67% | ||
| 3 months | +12.09% | ||
| 6 months | +40.80% | ||
| Current year | +46.26% | ||
| 1 year | +31.33% | ||
| 3 years | +27.65% | ||
| 5 years | +20.48% | ||
| 10 years | +404.15% |
Volumes
marketsDaily volume
2,414,338
Avg. Volume 20 sessions
3,446,820
Avg. Volume 20 sessions TWD
1,885,410,540
Avg. Volume 20 sessions USD
59,614,795.86
Record volume 1
32,228,050
Record volume 2
31,741,220
Record volume 3
30,009,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
332,855,773,537
Market Cap (USD)
10,524,085,416
Net sales (TWD)
100,663,143,000
Net sales (USD)
3,182,722,366
Number of employees
2,653
Sales / Employee (TWD)
37,943,137
Sales / Employee (USD)
1,199,669
Free-Float
93.69 %
Free-Float capitalization (TWD)
311,856,443,538
Free-Float capitalization (USD)
9,860,137,964
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
541.8
Moving average 20 days
537.35
Moving average 50 days
521.94
Moving average 100 days
502.46
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-8.14%
RSI 9 days
56.99
RSI 14 days
55.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +4.39% | +31.33% | +27.65% | 10.52B | |
| -2.86% | +3.85% | +209.80% | +542.16% | 231B | |
| -0.47% | -6.03% | -0.32% | +214.96% | 93B | |
| -0.19% | -0.92% | +304.91% | +1,127.69% | 60.78B | |
| +0.35% | +8.82% | +144.74% | +980.71% | 52.82B | |
| -1.71% | +8.31% | +585.61% | +444.29% | 50.67B | |
| +1.11% | +19.55% | +96.73% | +651.95% | 40.28B | |
| +0.26% | +15.02% | +83.66% | +538.38% | 36.79B | |
| -0.42% | +4.32% | -32.25% | +951.38% | 32.59B | |
| +0.87% | +11.24% | +63.23% | +335.79% | 31.88B | |
| Average | -0.27% | +0.85% | +148.74% | +581.50% | 64.07B | |
| Weighted average by Cap. | -1.11% | -1.15% | +175.80% | +587.41% |
Historical Quotes: Novatek Microelectronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 524 |  | 552 |
| 1 month | 498.5 | | 567 |
| Current year | 352 | | 606 |
| 1 year | 352 | | 606 |
| 3 years | 352 | | 646 |
| 5 years | 208 | | 646 |
| 10 years | 102 | | 656 |
Monthly variations
Annual variations
| 2026 | +46.26% | ||
| 2025 | -25.50% | ||
| 2024 | -2.90% | ||
| 2023 | +63.87% | ||
| 2022 | -41.47% | ||
| 2021 | +46.07% | ||
| 2020 | +68.49% | ||
| 2019 | +54.23% | ||
| 2018 | +25.11% | ||
| 2017 | +6.57% | ||
| 2016 | -17.44% | ||
| 2015 | -27.53% | ||
| 2014 | +45.90% | ||
| 2013 | +3.83% | ||
| 2012 | +54.81% | ||
| 2011 | -19.26% | ||
| 2010 | -12.15% | ||
| 2009 | +245.77% | ||
| 2008 | -74.68% | ||
| 2007 | -14.25% | ||
| 2006 | -15.17% | ||
| 2005 | +97.35% | ||
| 2004 | +31.81% | ||
| 2003 | +68.55% | ||
| 2002 | -31.05% | ||
| 2001 | +42.50% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Novatek Microelectronics Corp.
Select your edition
All financial news and data tailored to specific country editions
