|
Real-time Estimate
Cboe BZX
22:33:32 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.76 USD | +9.97% |
|
+5.28% | +57.93% |
| 06:50pm | B. Riley Adjusts Price Target on Novavax to $16 From $18, Keeps Buy Rating | MT |
| 11-06 | Health Care Outperforms Broader Market on AI Rotation - Health Care Roundup | DJ |
Stock exchange
Nasdaq
NVAX 10.61 $
+8.49%
37.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVAX | 10.61USD | +8.49% | 37.97M $ | ||
CBOE
| NVAX | 10.78USD | +10.34% | 1.39M $ | |
|
Tradegate
| NVV1 | 9.680EUR | +11.01% | 650K € | |
|
Deutsche Boerse AG
| NVV1 | 9.560EUR | +11.16% | 75.37K € | |
|
Boerse Muenchen
| NVV1 | 9.557EUR | +10.21% | 21.3K € | |
|
Bulgaria S.E.
| NVV1 | 9.580EUR | +20.50% | 7.28K € | |
|
Xetra
| NVV1 | 9.510EUR | +8.44% | 1.77K € | |
|
Mexican S.E.
| NVAX * | 178.00MXN | -5.82% | 23.67K $ | |
|
London S.E.
| 0A3S | 10.60USD | +7.61% | 657.2 $ | |
|
Börse Stuttgart
| NVV1 | 9.500EUR | +10.08% | 28.5 € | |
|
Wiener Boerse
| NVAX | 9.290EUR | +2.65% | 0 € | |
|
Swiss Exchange
| NVAX | 10.54USD | +6.34% | 0 $ | |
|
Swiss Exchange
| NVAX | 8.638CHF | +6.95% | 0 CHF |
Quotes 5-day view: Novavax, Inc.
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $9.530 | $9.680 | $10.65 | $9.780 | $10.61 |
| Volume | 4,087,795 | 3,464,749 | 6,032,169 | 8,215,769 | 3,578,396 |
| Change | -5.46% | +1.57% | +10.02% | -8.17% | +9.97% |
| Opening | $10.11 | $9.555 | $10.01 | $10.34 | $10.06 |
| High | $10.38 | $9.950 | $10.67 | $10.68 | $10.90 |
| Low | $9.485 | $9.450 | $9.840 | $9.390 | $9.995 |
Performance
| 1 day | +10.02% | ||
| 1 week | +5.28% | ||
| Current month | +5.28% | ||
| 1 month | -6.25% | ||
| 3 months | +37.11% | ||
| 6 months | +13.38% | ||
| Current year | +57.93% | ||
| 1 year | +39.82% | ||
| 3 years | +54.03% | ||
| 5 years | -93.87% | ||
| 10 years | -63.90% |
Volumes
marketsDaily volume
3,578,396
Estimated daily volume
6,104,430
Avg. Volume 20 sessions
5,934,181
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
63,822,116.66
Record volume 1
170,871,994
Record volume 2
123,507,768
Record volume 3
84,054,230
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
1,613,169,200
Net sales (USD)
1,123,479,000
Number of employees
749
Sales / Employee (USD)
1,499,972
Free-Float
93.06%
Free-Float capitalization (USD)
1,531,740,372
Average Daily Capital Traded
3.96%
Indicators
Moving average 5 days
9.944
Moving average 20 days
10.95
Moving average 50 days
10.51
Moving average 100 days
9.496
Price spread / (MMA5)
-7.54%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-11.70%
STIM
RSI 9 days
52.4
RSI 14 days
50.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.97% | +5.28% | +39.82% | +54.03% | 1.61B | |
| -4.83% | +2.88% | +55.87% | +69.12% | 69.4B | |
| +0.02% | +1.07% | +10.63% | +76.66% | 57.24B | |
| -1.34% | +2.98% | +24.79% | +100.18% | 57.62B | |
| +2.92% | +1.88% | +29.17% | +37.28% | 43.65B | |
| +5.81% | +10.37% | +22.98% | +108.38% | 44.03B | |
| +9.35% | +0.54% | +213.38% | +792.99% | 38.08B | |
| -1.86% | +11.46% | +26.67% | +61.40% | 36.31B | |
| -2.97% | -9.84% | +88.86% | +76.17% | 32.61B | |
| -2.18% | +5.68% | +36.21% | -0.69% | 25.47B | |
| Average | +1.51% | +1.35% | +54.84% | +137.55% | 40.6B | |
| Weighted average by Cap. | +0.33% | +2.40% | +52.16% | +138.75% |
Historical Quotes: Novavax, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d87fd2cccf7672070.Me4NEOLwRpA3j3lEnmtH4JrKeDB92KCaxHEBZ3D6d98.dKk6QtWlH6J5-y023zEUi6L9PUcT7ubTgxdADyPXRO172GQlpYEh6VPNFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:18:30 | 10.61 | 100 | 3,138,162 |
| 22:18:30 | 10.61 | 100 | 3,138,062 |
| 22:18:29 | 10.60 | 193 | 3,137,962 |
| 22:18:25 | 10.61 | 100 | 3,137,769 |
| 22:18:25 | 10.61 | 100 | 3,137,669 |
| 22:18:23 | 10.61 | 100 | 3,137,569 |
| 22:18:23 | 10.60 | 180 | 3,137,469 |
| 22:18:23 | 10.61 | 100 | 3,137,289 |
| 22:18:23 | 10.60 | 116 | 3,137,189 |
| 22:18:23 | 10.61 | 100 | 3,137,073 |
Price Extremes
| 1 week | 9.39 |  | 10.9 |
| 1 month | 8.95 | | 13.34 |
| Current year | 6.76 | | 13.38 |
| 1 year | 6.2 | | 13.38 |
| 3 years | 3.53 | | 23.86 |
| 5 years | 3.53 | | 236.5 |
| 10 years | 3.53 | | 331.68 |
Monthly variations
Annual variations
| 2026 | +45.54% | ||
| 2025 | -16.42% | ||
| 2024 | +67.50% | ||
| 2023 | -53.31% | ||
| 2022 | -92.81% | ||
| 2021 | +28.30% | ||
| 2020 | +2,701.76% | ||
| 2019 | -89.18% | ||
| 2018 | +48.39% | ||
| 2017 | -1.59% | ||
| 2016 | -84.98% | ||
| 2015 | +41.48% | ||
| 2014 | +15.82% | ||
| 2013 | +170.90% | ||
| 2012 | +50.00% | ||
| 2011 | -48.15% | ||
| 2010 | -8.65% | ||
| 2009 | +40.74% | ||
| 2008 | -43.24% | ||
| 2007 | -18.78% | ||
| 2006 | +6.49% | ||
| 2005 | +18.10% | ||
| 2004 | -45.67% | ||
| 2003 | +130.77% | ||
| 2002 | -81.56% | ||
| 2001 | +65.88% | ||
| 2000 | +51.11% | ||
| 1999 | +190.32% | ||
| 1998 | -61.25% | ||
| 1997 | +45.45% | ||
| 1996 | -8.33% | ||
| 1995 | -6.25% |
- Stock Market
- Stocks
- NVAX Stock
- Quotes Novavax, Inc.
Select your edition
All financial news and data tailored to specific country editions
