|
End-of-day quote
NORDIC GROWTH MARKET
17/09/2026
|
5-day change | 1st Jan Change | ||
| 5.300 SEK | +0.95% |
|
+3.92% | -11.67% |
| 07-14 | Nowonomics AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-16 | Nowonomics AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
NORDIC GROWTH MARKET
NOWO 5.300 kr
+0.95%
530
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOWO | 5.300SEK | +0.95% | 530 kr |
Quotes 5-day view: Nowonomics AB
End-of-day quote NORDIC GROWTH MARKET| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 5.000 | SEK 5.150 | SEK 5.150 | SEK 5.250 | SEK 5.300 |
| Volume | 2,502 | 100 | 2,031 | 200 | 100 |
| Change | -1.96% | +3.00% | 0.00% | +1.94% | +0.95% |
| Opening | SEK 5.000 | SEK 5.150 | SEK 5.150 | SEK 5.250 | SEK 5.300 |
| High | SEK 5.000 | SEK 5.150 | SEK 5.150 | SEK 5.250 | SEK 5.300 |
| Low | SEK 5.000 | SEK 5.150 | SEK 5.150 | SEK 5.250 | SEK 5.300 |
Performance
| 1 day | +0.95% | ||
| 1 week | +3.92% | ||
| Current month | +0.95% | ||
| 1 month | +0.95% | ||
| 3 months | -13.11% | ||
| 6 months | +2.91% | ||
| Current year | -11.67% | ||
| 1 year | -22.06% | ||
| 3 years | -45.92% | ||
| 5 years | -85.44% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1,986
Avg. Volume 20 sessions SEK
10,525.8
Avg. Volume 20 sessions USD
1,072.94
Record volume 1
558,707
Record volume 2
381,351
Record volume 3
337,966
Capital turnover ratio
0
Basic data
Market Cap (SEK)
143,007,055
Market Cap (USD)
14,564,824
Net sales ()
19,104,000
Net sales (USD)
1,945,683
Number of employees
8
Sales / Employee (SEK)
2,388,000
Sales / Employee (USD)
243,210
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.17
Moving average 50 days
5.51
Moving average 100 days
5.47
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+3.21%
RSI 9 days
58.77
RSI 14 days
51.49
Historical Quotes: Nowonomics AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.15 |  | 5.3 |
| 1 month | 5 | | 5.3 |
| Current year | 4.5 | | 7 |
| 1 year | 4.42 | | 8.3 |
| 3 years | 2.72 | | 10.7 |
| 5 years | 2.72 | | 55.2 |
| 10 years | 2.72 | | 55.2 |
Monthly variations
Annual variations
| 2026 | -11.67% | ||
| 2025 | +46.34% | ||
| 2024 | -58.84% | ||
| 2023 | -35.74% | ||
| 2022 | -66.16% | ||
| 2021 | +218.06% |
- Stock Market
- Stocks
- NOWO Stock
- Quotes Nowonomics AB
Select your edition
All financial news and data tailored to specific country editions
