Quotes NRC Group ASA

Stocks

NRC

NO0003679102

Construction & Engineering

Real-time Oslo Bors 11:40:31 02/09/2026 +04			5-day change	1st Jan Change
9.140 ^NOK	+0.33%		+9.99%	-3.38%

08-13	Pareto Securities raises its price target for NRC Group to 10.50 Norwegian kroner (10), reiterates buy	FW
08-13	NRC Group ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Oslo Bors NRC 9.140 kr +0.33% 96.05K kr

Markets		Price	Change	Volumes
Oslo Bors	NRC	9.140NOK	+0.33%	96.05K kr
CBOE	NRCo	9.155NOK	+0.83%	134K kr
CBOE	0DSJ	16.76NOK	0.00%	0 kr
Deutsche Boerse AG	8NR	0.8310EUR	-0.60%	0 €
Börse Stuttgart	8NR	0.8420EUR	+1.32%	0 €

Quotes 5-day view: NRC Group ASA

Real-time Oslo Bors

NRC Group ASA(NRC) : Historical Chart (5-day)

	27/08/2026	28/08/2026	31/08/2026	01/09/2026	02/09/2026
Last	NOK 9.000	NOK 9.330	NOK 9.200	NOK 9.110	NOK 9.140
Volume	1,460,654	1,181,139	343,223	521,526	10,509
Change	+8.30%	+3.67%	-1.39%	-0.98%	+0.33%
Opening	NOK 8.540	NOK 9.000	NOK 9.300	NOK 9.050	NOK 9.150
High	NOK 9.030	NOK 9.380	NOK 9.300	NOK 9.160	NOK 9.190
Low	NOK 8.540	NOK 8.990	NOK 9.150	NOK 8.950	NOK 9.140

Performance

1 day	+0.33%
1 week	+9.99%
Current month	-0.65%
1 month	+17.18%
3 months	+11.60%
6 months	+16.43%
Current year	-3.38%
1 year	+26.59%
3 years	-23.19%
5 years	-50.97%
10 years	-84.24%

Volumes

markets

Daily volume

10,509

Estimated daily volume

99,677

Avg. Volume 20 sessions

622,685

Daily volume ratio

0.16

Avg. Volume 20 sessions NOK

5,691,340.9

Avg. Volume 20 sessions USD

610,032.07

Record volume 1

18,666,640

Record volume 2

8,330,673

Record volume 3

6,192,279

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (NOK)

1,572,360,883

Market Cap (USD)

168,660,836

Net sales (NOK)

6,553,000,000

Net sales (USD)

702,913,988

Number of employees

1,765

Sales / Employee (NOK)

3,712,748

Sales / Employee (USD)

398,252

Free-Float

67.66 %

Free-Float capitalization (NOK)

1,066,076,951

Free-Float capitalization (USD)

114,353,792

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

8.99

Moving average 20 days

8.236

Moving average 50 days

8.176

Moving average 100 days

8.256

Price spread / (MMA5)

-1.64%

Price spread / (MMA20)

-9.89%

Price spread / (MMA50)

-10.55%

Price spread / (MMA100)

-9.67%

STIM

RSI 9 days

73.43

RSI 14 days

69.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NRC GROUP ASA	+0.33%	+9.99%	+26.59%	-23.19%	169M
QUANTA SERVICES, INC.	+0.71%	+1.26%	+61.76%	+187.90%	91.92B
VINCI	-0.39%	-5.02%	+0.40%	+10.43%	73.3B
LARSEN & TOUBRO LIMITED	-0.20%	-1.62%	+11.36%	+46.77%	57.84B
COMFORT SYSTEMS USA, INC.	+0.57%	-0.49%	+120.99%	+735.86%	54.61B
FERROVIAL N.V.	-0.06%	-2.45%	+9.74%	+72.19%	41.87B
HOCHTIEF AG	+0.55%	-1.88%	+96.51%	+323.16%	36.27B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.15%	-2.40%	+59.75%	+213.87%	32.7B
EMCOR GROUP, INC.	+0.10%	-0.62%	+18.59%	+225.33%	32.43B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.69%	-2.46%	-21.58%	-23.78%	26.8B
Average	+0.22%	-1.11%	+38.41%	+176.85%	44.79B
Weighted average by Cap.	+0.19%	-2.24%	+42.11%	+199.45%

See all sector performances

Historical Quotes: NRC Group ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1834.Yyeu8aIOVRdkXBaQ-gvSvXHmN1-ZCptyADG-3RsygCU.OW_mu5I_NyE2P13JqXyq0yOsWAzXUPQBR1vLiVxl820pQMWHxGUiIAAlVw

Date	Price	Volume	Total
11:40:31	9.140	1,181	10,509
11:40:31	9.140	162	9,328
11:40:31	9.140	3,000	9,166
11:22:17	9.150	1,330	6,166
11:06:42	9.190	50	4,836
11:01:36	9.190	110	4,786
11:00:27	9.150	172	4,676
11:00:27	9.150	1,078	4,504
11:00:27	9.150	2	3,426
11:00:27	9.150	2,500	3,424

Chart

Duration

Period

More charts

Price Extremes

1 week	8.54	9.38
1 month	7.6	9.38
Current year	7.15	9.87
1 year	6.51	10.1
3 years	2.98	13.6
5 years	2.98	25.7
10 years	2.98	85.8

Monthly variations

Annual variations

2026	-3.70%
2025	+99.16%
2024	-55.61%
2023	-25.80%
2022	-40.04%
2021	-24.25%
2020	-44.40%
2019	-19.58%
2018	+15.45%
2017	-9.56%
2016	+21.43%
2015	+314.81%
2014	+46.74%
2013	-95.40%
2012	-87.50%
2011	-91.26%
2010	-86.19%
2009	-4.68%
2008	-81.47%
2007	+114.29%
2006	0.00%
2005	+376.84%
2004	+477.95%
2003	+28.28%
2002	-84.03%
2001	-50.40%
2000	-50.00%
1999	+32.28%
1998	-55.00%
1997	-6.41%
1996	+75.98%
1995	+104.00%
1994	-41.18%
1993	+220.75%
1992	-11.67%