|
Market Closed -
Oslo Bors
18:45:00 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.900 NOK | +6.45% |
|
-1.98% | +4.65% |
| 09:04am | Pareto Securities raises target price for NRC Group to NOK 12.50 (10.50), reiterates Buy | FW |
| 10-14 | NRC Group, GRK Infra Units Land EUR14 Million Expansion in Finland's Tramway Project | MT |
Stock exchange
Oslo Bors
NRC 9.900 kr
+6.45%
15.19M
kr
Quotes 5-day view: NRC Group ASA
Real-time Oslo Bors
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 9.640 | NOK 9.600 | NOK 9.600 | NOK 9.300 | NOK 9.900 |
| Volume | 370,703 | 258,715 | 254,468 | 509,767 | 1,534,282 |
| Change | -4.55% | -0.41% | 0.00% | -3.12% | +6.45% |
| Opening | NOK 10.02 | NOK 9.690 | NOK 9.700 | NOK 9.500 | NOK 9.500 |
| High | NOK 10.02 | NOK 9.740 | NOK 9.700 | NOK 9.600 | NOK 10.16 |
| Low | NOK 9.630 | NOK 9.540 | NOK 9.550 | NOK 9.220 | NOK 9.500 |
Performance
| 1 day | +6.45% | ||
| 1 week | -1.98% | ||
| Current month | +1.75% | ||
| 1 month | -6.78% | ||
| 3 months | +21.62% | ||
| 6 months | +10.37% | ||
| Current year | +4.65% | ||
| 1 year | +25.63% | ||
| 3 years | -10.33% | ||
| 5 years | -41.00% | ||
| 10 years | -85.86% |
Volumes
marketsDaily volume
1,534,282
Estimated daily volume
1,534,282
Avg. Volume 20 sessions
1,311,553
Daily volume ratio
1.17
Avg. Volume 20 sessions NOK
12,984,374.7
Avg. Volume 20 sessions USD
1,385,289.95
Record volume 1
18,666,640
Record volume 2
15,412,549
Record volume 3
8,330,673
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (NOK)
1,599,925,288
Market Cap (USD)
170,661,610
Net sales (NOK)
6,553,000,000
Net sales (USD)
698,998,596
Number of employees
1,765
Sales / Employee (NOK)
3,712,748
Sales / Employee (USD)
396,033
Free-Float
67.55%
Free-Float capitalization (NOK)
1,082,911,962
Free-Float capitalization (USD)
115,512,581
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
9.648
Moving average 20 days
9.872
Moving average 50 days
9.571
Moving average 100 days
8.849
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
41.27
RSI 14 days
45.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.45% | -1.98% | +25.63% | -10.33% | 171M | |
| +0.81% | -9.09% | +37.28% | +262.90% | 89.6B | |
| +0.47% | +0.38% | -11.90% | +7.41% | 66.3B | |
| -0.66% | -1.22% | -6.29% | +20.52% | 53.06B | |
| +1.69% | -8.63% | +69.84% | +820.22% | 49.09B | |
| +1.91% | -0.93% | -17.30% | +60.42% | 35.57B | |
| -0.53% | -5.87% | +1.69% | +264.47% | 30.99B | |
| +0.86% | -2.09% | +48.65% | +301.50% | 31.34B | |
| -0.44% | +2.04% | -19.46% | -12.26% | 28.02B | |
| +1.17% | +1.00% | +29.93% | +180.62% | 26.86B | |
| Average | +1.13% | -4.80% | +15.81% | +189.55% | 41.1B | |
| Weighted average by Cap. | +0.56% | -5.74% | +16.72% | +218.25% |
Historical Quotes: NRC Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c70c23dd6dd64ae9e7.0Z9xTnaF_vem5pkqUD51p5NX2SGlS6o19tvfU87ZMOI.iMUJJjLyzL3B0-B4BmE77fkTrn7WIP1spJqMJZ-XU5eD2y4rHOGmmp-R_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:16 | 9.900 | 1 | 1,434,282 |
| 18:25:16 | 9.900 | 1,535 | 1,434,281 |
| 18:25:16 | 9.900 | 734 | 1,432,746 |
| 18:25:16 | 9.900 | 94 | 1,432,012 |
| 18:25:16 | 9.900 | 558 | 1,431,918 |
| 18:25:16 | 9.900 | 74 | 1,431,360 |
| 18:25:16 | 9.900 | 740 | 1,431,286 |
| 18:25:16 | 9.900 | 1,429 | 1,430,546 |
| 18:25:16 | 9.900 | 24 | 1,429,117 |
| 18:25:16 | 9.900 | 1,889 | 1,429,093 |
Price Extremes
| 1 week | 9.22 |  | 10.16 |
| 1 month | 9.22 | | 10.66 |
| Current year | 7.15 | | 11.7 |
| 1 year | 6.51 | | 11.7 |
| 3 years | 2.98 | | 13.6 |
| 5 years | 2.98 | | 25.7 |
| 10 years | 2.98 | | 85.8 |
Monthly variations
Annual variations
| 2026 | +4.65% | ||
| 2025 | +99.16% | ||
| 2024 | -55.61% | ||
| 2023 | -25.80% | ||
| 2022 | -40.04% | ||
| 2021 | -24.25% | ||
| 2020 | -44.40% | ||
| 2019 | -19.58% | ||
| 2018 | +15.45% | ||
| 2017 | -9.56% | ||
| 2016 | +21.43% | ||
| 2015 | +314.81% | ||
| 2014 | +46.74% | ||
| 2013 | -95.40% | ||
| 2012 | -87.50% | ||
| 2011 | -91.26% | ||
| 2010 | -86.19% | ||
| 2009 | -4.68% | ||
| 2008 | -81.47% | ||
| 2007 | +114.29% | ||
| 2006 | 0.00% | ||
| 2005 | +376.84% | ||
| 2004 | +477.95% | ||
| 2003 | +28.28% | ||
| 2002 | -84.03% | ||
| 2001 | -50.40% | ||
| 2000 | -50.00% | ||
| 1999 | +32.28% | ||
| 1998 | -55.00% | ||
| 1997 | -6.41% | ||
| 1996 | +75.98% | ||
| 1995 | +104.00% | ||
| 1994 | -41.18% | ||
| 1993 | +220.75% | ||
| 1992 | -11.67% |
- Stock Market
- Stocks
- NRC Stock
- Quotes NRC Group ASA
Select your edition
All financial news and data tailored to specific country editions
