|
Market Closed -
Japan Exchange
10:30:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,100.00 JPY | -1.91% |
|
-0.53% | -7.28% |
Stock exchange
Japan Exchange
2327 4,100.00 ¥
-1.91%
1.41B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2327 | 4,100.00JPY | -1.91% | 1.41B ¥ |
Quotes 5-day view: NS Solutions Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥4,201.00 | ¥4,236.00 | ¥4,315.00 | ¥4,180.00 | ¥4,100.00 |
| Volume | 254,500 | 210,400 | 211,800 | 320,500 | 344,500 |
| Change | -1.20% | +0.83% | +1.86% | -3.13% | -1.91% |
| Opening | ¥4,299.00 | ¥4,271.00 | ¥4,198.00 | ¥4,247.00 | ¥4,110.00 |
| High | ¥4,325.00 | ¥4,275.00 | ¥4,329.00 | ¥4,325.00 | ¥4,165.00 |
| Low | ¥4,167.00 | ¥4,210.00 | ¥4,149.00 | ¥4,160.00 | ¥4,050.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | -0.53% | ||
| Current month | +8.35% | ||
| 1 month | +6.22% | ||
| 3 months | +4.38% | ||
| 6 months | +10.48% | ||
| Current year | -7.28% | ||
| 1 year | +12.02% | ||
| 3 years | +93.17% | ||
| 5 years | +118.67% | ||
| 10 years | +310.82% |
Volumes
marketsDaily volume
344,500
Estimated daily volume
344,500
Avg. Volume 20 sessions
219,800
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
901,180,000
Avg. Volume 20 sessions USD
5,704,469.4
Record volume 1
10,152,800
Record volume 2
4,772,000
Record volume 3
4,265,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
763,083,253,531
Market Cap (USD)
4,834,291,556
Net sales (JPY)
381,340,000,000
Net sales (USD)
2,415,868,430
Number of employees
10,276
Sales / Employee (JPY)
37,109,770
Sales / Employee (USD)
235,098
Free-Float
34.51%
Free-Float capitalization (JPY)
263,350,548,795
Free-Float capitalization (USD)
1,668,380,650
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
4,237.8
Moving average 20 days
4,005.25
Moving average 50 days
3,933.36
Moving average 100 days
3,751.56
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
59.29
RSI 14 days
60.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -0.53% | +12.02% | +93.17% | 4.83B | |
| +2.01% | +1.62% | -16.88% | +79.62% | 239B | |
| -4.64% | -8.37% | -8.80% | +15.09% | 199B | |
| +1.55% | -4.85% | -0.63% | -15.89% | 144B | |
| -2.95% | +3.80% | +20.83% | +126.05% | 120B | |
| -2.71% | +0.88% | +34.71% | +448.13% | 113B | |
| +0.73% | -2.02% | -18.96% | -26.05% | 93.45B | |
| +0.83% | -3.73% | -14.16% | +2.07% | 66.94B | |
| +2.08% | -1.84% | -23.58% | -16.94% | 47.77B | |
| -2.88% | -2.53% | +11.97% | +130.26% | 48.79B | |
| Average | -0.78% | +0.37% | -0.35% | +83.55% | 107.74B | |
| Weighted average by Cap. | -0.75% | +0.79% | -2.46% | +83.01% |
Historical Quotes: NS Solutions Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b3305e7d41c5ee96.8CHBB0wV2ipFSN187MG18FvA0mPtV1XBqwuPXTvAhwE.hWq2VzhwvnwRA7EIm5TSwWKQlgGHZxKZ_1_QBH-z3jmXUa8-GSKZRigRnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,100.00 | 233,800 | 344,500 |
| 10:24:29 | 4,097.00 | 100 | 110,700 |
| 10:24:26 | 4,097.00 | 100 | 110,600 |
| 10:24:26 | 4,097.00 | 100 | 110,500 |
| 10:24:21 | 4,099.00 | 100 | 110,400 |
| 10:24:21 | 4,099.00 | 100 | 110,300 |
| 10:24:08 | 4,100.00 | 100 | 110,200 |
| 10:24:08 | 4,100.00 | 100 | 110,100 |
| 10:24:06 | 4,102.00 | 100 | 110,000 |
| 10:24:04 | 4,099.00 | 100 | 109,900 |
Price Extremes
| 1 week | 4,050 |  | 4,329 |
| 1 month | 3,701 | | 4,329 |
| Current year | 3,075 | | 4,655 |
| 1 year | 3,075 | | 4,655 |
| 3 years | 2,120 | | 4,655 |
| 5 years | 1,570 | | 4,655 |
| 10 years | 932 | | 4,655 |
Monthly variations
Annual variations
| 2026 | -7.28% | ||
| 2025 | +8.60% | ||
| 2024 | +78.01% | ||
| 2023 | +42.97% | ||
| 2022 | -9.73% | ||
| 2021 | +16.61% | ||
| 2020 | -15.56% | ||
| 2019 | +36.36% | ||
| 2018 | -14.42% | ||
| 2017 | +46.63% | ||
| 2016 | -24.04% | ||
| 2015 | +70.72% | ||
| 2014 | +39.45% | ||
| 2013 | +51.79% | ||
| 2012 | -0.07% | ||
| 2011 | -13.43% | ||
| 2010 | +20.87% | ||
| 2009 | +25.73% | ||
| 2008 | -64.56% | ||
| 2007 | -1.79% | ||
| 2006 | -1.47% | ||
| 2005 | +20.35% | ||
| 2004 | -8.72% | ||
| 2003 | +4.92% | ||
| 2002 | +35.63% |
- Stock Market
- Stocks
- 2327 Stock
- Quotes NS Solutions Corporation
Select your edition
All financial news and data tailored to specific country editions
