|
Market Closed -
NSE India S.E.
16:22:05 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 316.25 INR | +1.85% |
|
+6.12% | -4.04% |
| 10-31 | NTPC Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 10-30 | NTPC Green Energy Adds Solar Capacity in Rajasthan | MT |
Stock exchange
NSE India S.E.
NTPC 316.25 ₹
+1.85%
4.89B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTPC | 316.25INR | +1.85% | 4.89B ₹ | ||
Bombay S.E.
| NTPC | 316.00INR | +2.23% | 84.35M ₹ |
Quotes 5-day view: NTPC Ltd
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹300.00 | ₹301.80 | ₹303.75 | ₹310.50 | ₹316.25 |
| Volume | 6,215,343 | 11,861,441 | 7,482,365 | 7,682,889 | 15,452,171 |
| Change | +0.67% | +0.60% | +0.65% | +2.22% | +1.85% |
| Opening | ₹297.75 | ₹299.95 | ₹302.05 | ₹302.00 | ₹310.50 |
| High | ₹301.40 | ₹307.00 | ₹304.90 | ₹312.65 | ₹318.00 |
| Low | ₹294.10 | ₹299.75 | ₹299.40 | ₹301.70 | ₹308.15 |
Performance
| 1 day | +1.85% | ||
| 1 week | +6.12% | ||
| 1 month | -2.01% | ||
| 3 months | -8.93% | ||
| 6 months | -20.77% | ||
| Current year | -4.04% | ||
| 1 year | -6.14% | ||
| 3 years | +34.12% | ||
| 5 years | +138.41% | ||
| 10 years | +151.24% |
Volumes
marketsDaily volume
15,452,171
Estimated daily volume
15,452,171
Avg. Volume 20 sessions
9,424,233
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
2,980,413,686.25
Avg. Volume 20 sessions USD
31,392,697.36
Record volume 1
279,042,882
Record volume 2
216,981,700
Record volume 3
124,665,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,066,570,664,908
Market Cap (USD)
32,296,451,368
Net sales (INR)
1,654,937,400,000
Net sales (USD)
17,429,438,646
Number of employees
16,785
Sales / Employee (INR)
98,596,211
Sales / Employee (USD)
1,038,394
Free-Float
46%
Free-Float capitalization (INR)
1,410,674,583,175
Free-Float capitalization (USD)
14,856,916,096
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
306.46
Moving average 20 days
310.64
Moving average 50 days
322.81
Moving average 100 days
336.03
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
52.48
RSI 14 days
46.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +6.12% | -6.14% | +34.12% | 32.3B | |
| -1.15% | +3.82% | +19.73% | +160.29% | 38.39B | |
| +0.44% | +4.73% | +11.36% | +82.45% | 33.19B | |
| -1.41% | +4.93% | +9.13% | +32.08% | 30.28B | |
| -0.19% | +5.32% | +8.64% | +39.19% | 29.92B | |
| -1.79% | -2.29% | -40.19% | - | 24.07B | |
| -0.64% | +9.59% | +13.92% | +42.46% | 22.53B | |
| -1.72% | -5.25% | - | - | 20.58B | |
| -0.68% | +2.87% | +12.40% | +32.21% | 19.4B | |
| -1.64% | +4.64% | -14.17% | +547.64% | 16.44B | |
| Average | -0.69% | +2.87% | +1.63% | +121.30% | 26.71B | |
| Weighted average by Cap. | -0.57% | +3.15% | +3.35% | +102.14% |
Historical Quotes: NTPC Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac7d5.pBspojZOoF8EPfTaWCPwViwZbVrBTZtassL-We8nbqw.1np-xQBjxg9XS8yWIWWmDEhTPxCpBtFu5vSSEo1MN8n3UHHXWHfHBkdxpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:29:09 | 316.25 | 10 | 14,947,542 |
| 14:29:04 | 316.25 | 1 | 14,947,532 |
| 14:27:52 | 316.25 | 10 | 14,947,531 |
| 14:24:58 | 316.25 | 1 | 14,947,521 |
| 14:24:15 | 316.25 | 50 | 14,947,520 |
| 14:24:14 | 316.25 | 100 | 14,947,470 |
| 14:23:16 | 316.25 | 25 | 14,947,370 |
| 14:21:26 | 316.25 | 100 | 14,947,345 |
| 14:21:12 | 316.25 | 2 | 14,947,245 |
| 14:21:00 | 316.25 | 5 | 14,947,243 |
Price Extremes
| 1 week | 294.1 |  | 318 |
| 1 month | 292.05 | | 324.3 |
| Current year | 292.05 | | 414.4 |
| 1 year | 292.05 | | 414.4 |
| 3 years | 233.3 | | 448.45 |
| 5 years | 119.1 | | 448.45 |
| 10 years | 73.2 | | 448.45 |
Monthly variations
Annual variations
| 2026 | -4.04% | ||
| 2025 | -1.14% | ||
| 2024 | +7.13% | ||
| 2023 | +86.93% | ||
| 2022 | +33.80% | ||
| 2021 | +25.21% | ||
| 2020 | -16.55% | ||
| 2019 | -4.15% | ||
| 2018 | -15.79% | ||
| 2017 | +7.44% | ||
| 2016 | +12.65% | ||
| 2015 | +1.56% | ||
| 2014 | +5.11% | ||
| 2013 | -12.43% | ||
| 2012 | -2.74% | ||
| 2011 | -19.84% | ||
| 2010 | -14.85% | ||
| 2009 | +30.48% | ||
| 2008 | -28.02% | ||
| 2007 | +83.81% | ||
| 2006 | +21.88% | ||
| 2005 | +28.37% | ||
| 2004 | +15.49% |
- Stock Market
- Stocks
- NTPC Stock
- Quotes NTPC Ltd
Select your edition
All financial news and data tailored to specific country editions
