Quotes NTT, Inc. Boerse Muenchen

Stocks

NTT

JP3735400008

Integrated Telecommunications Services

Real-time Boerse Muenchen 22:43:33 19/10/2026 +04			5-day change	1st Jan Change
0.9934 ^EUR	+0.90%		+2.03%	+16.03%

10-13	Amazon.com Partner Anthropic Plans $6.3 Billion Osaka Data Center With NTT	MT
10-13	NTT Data in final talks to build Anthropic's first data centre in Japan, Nikkei reports	RE

Stock exchange

Boerse Muenchen NTT 0.9934 € +0.90% 3.59K €

Markets		Price	Change	Volumes
Japan Exchange	9432	175.10JPY	+0.34%	27.48B ¥
OTC Markets	NPPXF	1.000USD	-5.66%	5.08K $
Tradegate	NTT	0.9950EUR	+1.02%	3.9K €
Boerse Muenchen	NTT	0.9934EUR	+0.90%	3.59K €
Deutsche Boerse AG	NTT	0.9850EUR	+1.03%	0 €
Börse Stuttgart	NTT	0.9800EUR	+0.51%	0 €
Wiener Boerse	NITT	0.9850EUR	+0.51%	0 €
OTC Markets	NTTYY	27.71USD	+0.11%	1.82M $
Deutsche Boerse AG	NLV	24.40EUR	0.00%	0 €
Boerse Muenchen	NLV	24.80EUR	0.00%	0 €

Quotes 5-day view: NTT, Inc.

Real-time Boerse Muenchen

NTT, Inc.(NTT) : Historical Chart (5-day)

	13/10/2026	14/10/2026	15/10/2026	16/10/2026	19/10/2026
Last	€0.9738	€0.9838	€0.9845	€0.9845	€0.9934
Volume	543	81	62	0	3,614
Change	-1.38%	+1.03%	+0.07%	0.00%	+0.90%
Opening	€0.9850	€0.9738	€0.9834	€0.9845	€0.9845
High	€0.9871	€0.9845	€0.9845	€0.9845	€0.9934
Low	€0.9711	€0.9738	€0.9703	€0.9845	€0.9786

Performance

1 week	+2.03%
Current month	+2.92%
1 month	-0.93%
3 months	+20.15%
6 months	+21.54%
Current year	+16.03%
1 year	+11.75%
3 years	-10.34%
5 years	+3.50%
10 years	+19.97%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

Market Cap (USD)

Net sales (JPY)

14,409,121,000,000

Net sales (USD)

90,962,078,935

Indicators

Moving average 5 days

0.9828

Moving average 20 days

0.9721

Moving average 50 days

0.9406

Moving average 100 days

0.8736

Price spread / (MMA5)

-1.07%

Price spread / (MMA20)

-2.14%

Price spread / (MMA50)

-5.32%

Price spread / (MMA100)

-12.06%

RSI 9 days

59.11

RSI 14 days

58.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NTT, INC.	+0.90%	0.00%	+11.75%	-10.34%	-
CHINA MOBILE LIMITED	-0.06%	+1.06%	-5.10%	+22.93%	228B
VERIZON COMMUNICATIONS, INC.	-1.02%	+3.82%	+8.86%	+40.64%	186B
DEUTSCHE TELEKOM AG	-1.24%	+2.36%	-14.80%	+25.65%	140B
NTT, INC.	+0.34%	+1.27%	+10.61%	+1.63%	89.99B
CHINA TELECOM CORPORATION LIMITED	-1.27%	-0.53%	-18.67%	+21.35%	87.71B
AMÉRICA MÓVIL, S.A.B. DE C.V.	+2.17%	+7.63%	+2.57%	+41.89%	68.42B
SAUDI TELECOM COMPANY	-0.47%	-1.17%	-6.24%	+15.82%	56.28B
SINGAPORE TELECOMMUNICATIONS LIMITED	+0.96%	-0.71%	0.00%	+73.55%	53.2B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	-0.29%	+1.26%	+8.29%	+7.18%	49.63B
Average	-0.09%	+2.35%	-0.27%	+24.03%	104.91B
Weighted average by Cap.	-0.30%	+2.98%	-2.11%	+27.55%

See all sector performances

Historical Quotes: NTT, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1a17a19471c68fbbb831e20ff7ce0c.XVnJjwZKCb067jTzhr9YF-dAByGhYFxC7gtdDxE9iFg.HwuL12oSS-9Il3K3tfc9I9cjNRaXMh86qkwVaiJQsSgkDqPiVXNQ1FuNBA

Date	Price	Volume	Total
20:03:20	0.9934	3,000	3,614

Chart

Duration

Period

More charts

Price Extremes

1 week	0.97	1
1 month	0.95	1.01
3 years	0.76	1.19
5 years	0.76	1.21
10 years	0.63	1.21

Monthly variations

Annual variations

2026	+17.08%
2025	-11.61%
2024	-13.12%
2023	+2.31%
2022	+11.25%
2021	+13.20%
2020	-5.84%
2019	+30.34%
2018	-10.41%
2017	-2.94%
2016	+10.28%
2015	+70.58%
2014	+10.22%
2013	+21.28%
2012	-18.19%
2011	+14.80%
2010	+21.62%
2009	-99.30%
2008	+19.50%
2007	-10.99%
2006	-2.39%
2005	+17.80%
2004	-14.16%
2003	+15.45%
2002	-5.71%
2001	-55.70%
2000	-52.98%
1999	+34.40%