|
Market Closed -
Bombay S.E.
14:02:24 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 625.05 INR | -2.86% |
|
-4.18% | -31.65% |
Stock exchange
Bombay S.E.
531209 625.05 ₹
-2.86%
368K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 531209 | 625.05INR | -2.86% | 368K ₹ | ||
NSE India S.E.
| NUCLEUS | 623.80INR | -4.41% | 14.81M ₹ |
Quotes 5-day view: Nucleus Software Exports Limited
Delayed Quote Bombay S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹663.95 | ₹662.15 | ₹653.45 | ₹643.45 | ₹625.05 |
| Volume | 154 | 162 | 1,017 | 127 | 589 |
| Change | +1.79% | -0.27% | -1.31% | -1.53% | -2.86% |
| Opening | ₹671.85 | ₹661.80 | ₹666.50 | ₹656.80 | ₹630.00 |
| High | ₹671.85 | ₹667.65 | ₹668.00 | ₹667.65 | ₹635.40 |
| Low | ₹651.30 | ₹661.50 | ₹650.00 | ₹643.45 | ₹619.20 |
Performance
| 1 day | -2.86% | ||
| 1 week | -4.18% | ||
| Current month | -2.86% | ||
| 1 month | -3.73% | ||
| 3 months | -8.94% | ||
| 6 months | -22.05% | ||
| Current year | -31.65% | ||
| 1 year | -38.21% | ||
| 3 years | -58.55% | ||
| 5 years | +7.87% | ||
| 10 years | +205.05% |
Volumes
marketsDaily volume
589
Estimated daily volume
589
Avg. Volume 20 sessions
732
Daily volume ratio
0.8
Avg. Volume 20 sessions INR
457,536.6
Avg. Volume 20 sessions USD
4,821.98
Record volume 1
1,578,113
Record volume 2
1,509,129
Record volume 3
1,135,686
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
16,889,030,983
Market Cap (USD)
178,398,033
Net sales (INR)
8,760,300,000
Net sales (USD)
92,534,633
Number of employees
1,954
Sales / Employee (INR)
4,483,265
Sales / Employee (USD)
47,357
Free-Float
25.89%
Free-Float capitalization (INR)
4,352,999,139
Free-Float capitalization (USD)
45,980,523
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
655.06
Moving average 20 days
652.44
Moving average 50 days
687.77
Moving average 100 days
713.62
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+10.04%
Price spread / (MMA100)
+14.17%
STIM
RSI 9 days
45.61
RSI 14 days
44.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -4.18% | -38.21% | -58.55% | 178M | |
| -2.83% | -4.78% | -2.06% | +45.59% | 3,876B | |
| -3.13% | -10.31% | -11.04% | +892.43% | 442B | |
| -8.76% | -5.43% | -54.60% | +11.56% | 396B | |
| -3.87% | -9.92% | +59.70% | +180.97% | 300B | |
| -0.36% | -0.82% | -6.22% | +61.77% | 272B | |
| -3.44% | -7.65% | +78.13% | +429.12% | 257B | |
| +0.85% | -32.98% | -42.34% | -11.57% | 109B | |
| -7.25% | -31.16% | +46.03% | +119.15% | 99.98B | |
| +0.50% | -2.76% | -26.11% | -54.99% | 97.39B | |
| Average | -1.43% | -9.97% | +0.33% | +161.55% | 584.98B | |
| Weighted average by Cap. | -0.24% | -6.27% | -0.14% | +130.38% |
Historical Quotes: Nucleus Software Exports Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16f76f8326be2ba23c5ea1247a23ab.HSNoj44nRD7cP5udKJG3xq6XJbAqfXWAyvvWbEX4kq0.UEAb4L1mMF2kR97kEPjBluLefYgZOgf3nIOxNC7P4vpyR0X35xYKX69trw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:54:09 | 627.25 | 6 | 589 |
| 13:52:13 | 619.95 | 4 | 583 |
| 13:50:08 | 621.95 | 30 | 579 |
| 13:49:53 | 620.55 | 7 | 549 |
| 13:49:51 | 624.00 | 1 | 542 |
| 13:44:30 | 625.00 | 2 | 541 |
| 13:42:16 | 627.50 | 54 | 539 |
| 13:30:25 | 624.80 | 8 | 485 |
| 13:20:06 | 626.05 | 1 | 477 |
Price Extremes
| 1 week | 619.2 |  | 668 |
| 1 month | 610.05 | | 694.6 |
| Current year | 610.05 | | 950 |
| 1 year | 610.05 | | 1,064.75 |
| 3 years | 610.05 | | 1,830 |
| 5 years | 355.1 | | 1,830 |
| 10 years | 170 | | 1,830 |
Monthly variations
Annual variations
| 2026 | -31.65% | ||
| 2025 | -10.11% | ||
| 2024 | -30.64% | ||
| 2023 | +281.86% | ||
| 2022 | -31.51% | ||
| 2021 | -11.24% | ||
| 2020 | +121.94% | ||
| 2019 | -24.69% | ||
| 2018 | -27.49% | ||
| 2017 | +103.43% | ||
| 2016 | -1.35% | ||
| 2015 | +41.12% | ||
| 2014 | +31.97% | ||
| 2013 | +101.44% | ||
| 2012 | +14.46% | ||
| 2011 | -49.92% | ||
| 2010 | -23.86% | ||
| 2009 | +236.84% | ||
| 2008 | -87.07% | ||
| 2007 | +6.47% | ||
| 2006 | +76.11% | ||
| 2005 | +150.40% | ||
| 2004 | +122.68% | ||
| 2003 | +15.79% | ||
| 2002 | +9.56% | ||
| 2001 | +37.66% |
- Stock Market
- Stocks
- 531209 Stock
- Quotes Nucleus Software Exports Limited
Select your edition
All financial news and data tailored to specific country editions
