|
End-of-day quote
Thailand S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 7.400 THB | -0.67% |
|
-1.99% | +21.31% |
Stock exchange
Quotes 5-day view: Nutrition SC
End-of-day quote Thailand S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.450 | THB 7.450 | THB 7.400 | THB 7.450 | THB 7.400 |
| Volume | 45,500 | 54,917 | 53,900 | 34,400 | 42,009 |
| Change | -1.32% | 0.00% | -0.67% | +0.68% | -0.67% |
| Opening | THB 7.500 | THB 7.450 | THB 7.450 | THB 7.450 | THB 7.400 |
| High | THB 7.550 | THB 7.500 | THB 7.500 | THB 7.450 | THB 7.450 |
| Low | THB 7.400 | THB 7.400 | THB 7.400 | THB 7.400 | THB 7.350 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.99% | ||
| Current month | +6.47% | ||
| 1 month | +10.45% | ||
| 3 months | +20.33% | ||
| 6 months | +22.31% | ||
| Current year | +21.31% | ||
| 1 year | +19.35% | ||
| 3 years | -35.51% |
Volumes
marketsDaily volume
42,009
Avg. Volume 20 sessions
93,511
Avg. Volume 20 sessions THB
691,981.4
Avg. Volume 20 sessions USD
20,736.61
Record volume 1
58,885,807
Record volume 2
24,349,055
Record volume 3
20,281,142
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
986,664,322
Market Cap (USD)
29,533,774
Net sales ()
1,208,216,746
Net sales (USD)
36,165,492
Number of employees
107
Sales / Employee (THB)
11,291,745
Sales / Employee (USD)
337,995
Free-Float
13.83%
Free-Float capitalization (THB)
136,462,557
Free-Float capitalization (USD)
4,084,727
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
7.43
Moving average 20 days
7.27
Moving average 50 days
6.82
Moving average 100 days
6.52
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-11.89%
RSI 9 days
60.42
RSI 14 days
64.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -1.99% | +19.35% | -35.51% | 29.53M | |
| -0.99% | +0.24% | -12.10% | -11.66% | 29.04B | |
| -0.19% | +3.29% | +42.11% | +25.74% | 21.86B | |
| +0.82% | +0.42% | +28.64% | +1.75% | 9.79B | |
| -0.15% | -0.25% | +0.25% | +15.91% | 5.13B | |
| -0.65% | -0.18% | +5.85% | +82.50% | 3.81B | |
| -4.05% | +3.41% | +122.53% | +150.29% | 3.43B | |
| 0.00% | +0.18% | +22.21% | -18.16% | 3.28B | |
| -1.08% | -2.26% | -30.57% | -23.81% | 3.07B | |
| -0.66% | +0.55% | -41.67% | -39.35% | 2.74B | |
| Average | -0.76% | +0.47% | +15.66% | +14.77% | 8.22B | |
| Weighted average by Cap. | -0.57% | +1.07% | +14.10% | +11.10% |
Historical Quotes: Nutrition SC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.35 |  | 7.55 |
| 1 month | 6.6 | | 7.6 |
| Current year | 5.9 | | 8.55 |
| 1 year | 5.9 | | 8.55 |
| 3 years | 5.2 | | 13.05 |
| 5 years | 5.2 | | 35.06 |
| 10 years | 5.2 | | 35.06 |
Monthly variations
Annual variations
| 2026 | +21.31% | ||
| 2025 | -11.11% | ||
| 2024 | -31.72% | ||
| 2023 | -63.78% |
- Stock Market
- Stocks
- NTSC Stock
- Quotes Nutrition SC
Select your edition
All financial news and data tailored to specific country editions
