Quotes Nutrition SC Thailand S.E.

Stocks

NTSC-R

THB221010R12

Food Processing

End-of-day quote Thailand S.E. 23/09/2026			5-day change	1st Jan Change
7.400 ^THB	-0.67%		+1.37%	+21.31%

08-13	Nutrition SC Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-14	Nutrition SC Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. NTSC-R 7.400 ฿ -0.67% 399K ฿

Markets		Price	Change	Volumes
Thailand S.E.	NTSC	7.400THB	-0.67%	399K ฿
Thailand S.E.	NTSC-R	7.400THB	-0.67%	399K ฿

Quotes 5-day view: Nutrition SC

End-of-day quote Thailand S.E.

	17/09/2026	18/09/2026	21/09/2026	22/09/2026	23/09/2026
Last	THB 7.550	THB 7.550	THB 7.450	THB 7.450	THB 7.400
Volume	234,400	52,600	45,500	54,900	53,900
Change	+3.42%	0.00%	-1.32%	0.00%	-0.67%
Opening	THB 7.450	THB 7.550	THB 7.500	THB 7.450	THB 7.450
High	THB 7.600	THB 7.550	THB 7.550	THB 7.500	THB 7.500
Low	THB 7.450	THB 7.400	THB 7.400	THB 7.400	THB 7.400

Performance

1 day	-0.67%
1 week	+1.37%
Current month	+6.47%
1 month	+10.45%
3 months	+21.31%
6 months	+20.33%
Current year	+21.31%
1 year	+23.33%
3 years	-37.15%

Volumes

markets

Daily volume

53,900

Avg. Volume 20 sessions

98,840

Avg. Volume 20 sessions THB

731,416

Avg. Volume 20 sessions USD

21,898.6

Record volume 1

58,881,865

Record volume 2

24,346,666

Record volume 3

20,279,066

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

1,000,818,523

Market Cap (USD)

29,950,279

Net sales ()

1,208,216,746

Net sales (USD)

36,156,833

Number of employees

107

Sales / Employee (THB)

11,291,745

Sales / Employee (USD)

337,914

Free-Float

13.83%

Free-Float capitalization (THB)

138,420,182

Free-Float capitalization (USD)

4,142,332

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

7.48

Moving average 20 days

7.2

Moving average 50 days

6.78

Moving average 100 days

6.5

Price spread / (MMA5)

+1.08%

Price spread / (MMA20)

-2.70%

Price spread / (MMA50)

-8.38%

Price spread / (MMA100)

-12.16%

RSI 9 days

63.1

RSI 14 days

66.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NUTRITION SC	-0.67%	+1.37%	+23.33%	-37.15%	29.95M
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	-0.06%	+1.00%	-12.80%	-12.80%	29.4B
INTERNATIONAL FLAVORS & FRAGRANCES INC.	-0.09%	+1.55%	+37.38%	+26.34%	21.89B
KIKKOMAN CORPORATION	-0.12%	-1.84%	+27.74%	+1.20%	9.74B
ANGEL YEAST CO., LTD	+0.86%	-1.83%	+1.20%	+16.12%	5.11B
KEWPIE CORPORATION	+0.74%	-2.59%	+6.75%	+84.27%	3.82B
LOTUS HOLDINGS CO.,LTD.	+5.10%	+5.51%	+133.10%	+162.36%	3.41B
TATE & LYLE PLC	-0.09%	+0.09%	+17.93%	-19.28%	3.3B
MEIHUA HOLDINGS GROUP CO.,LTD	-0.93%	-0.40%	-29.55%	-23.14%	3.14B
THE MARZETTI COMPANY	-1.39%	-0.82%	-41.55%	-38.95%	2.83B
Average	+0.34%	+0.57%	+16.35%	+15.90%	8.27B
Weighted average by Cap.	+0.15%	+0.83%	+12.68%	+11.16%