|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.26 USD | -0.33% |
|
-1.67% | -4.05% |
Quotes 5-day view: Nuveen Variable Rate Preferred & Income Fund
End-of-day quote NYSE| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $18.60 | $18.50 | $18.32 | $18.26 | $18.18 |
| Volume | 46,185 | 68,551 | 45,474 | 50,177 | 60,367 |
| Change | +0.16% | -0.54% | -0.97% | -0.33% | -0.44% |
| Opening | $18.55 | $18.54 | $18.39 | $18.36 | $18.34 |
| High | $18.63 | $18.66 | $18.50 | $18.41 | $18.43 |
| Low | $18.52 | $18.40 | $18.32 | $18.19 | $18.10 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.67% | ||
| Current month | -2.98% | ||
| 1 month | -1.46% | ||
| 3 months | -4.15% | ||
| 6 months | -5.04% | ||
| Current year | -4.05% | ||
| 1 year | -4.80% | ||
| 3 years | +14.20% |
Volumes
marketsDaily volume
50,177
Avg. Volume 20 sessions
46,696
Avg. Volume 20 sessions USD
852,668.96
Record volume 1
2,535,739
Record volume 2
609,899
Record volume 3
564,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
439,304,083
Net sales ()
46,573,024
Free-Float
100 %
Free-Float capitalization (USD)
439,304,083
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
18.45
Moving average 20 days
18.65
Moving average 50 days
18.73
Moving average 100 days
18.87
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
25.63
RSI 14 days
31.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -1.67% | -4.80% | +14.20% | 439M | |
| -1.43% | -1.38% | +19.65% | +99.44% | 14.63B | |
| -2.33% | -2.17% | +43.03% | +122.12% | 11.93B | |
| -0.42% | -0.42% | -9.37% | +27.16% | 8.9B | |
| -1.14% | -1.92% | +29.70% | +114.33% | 7.49B | |
| +12.37% | -1.47% | -16.14% | -15.66% | 7.33B | |
| -2.39% | +0.27% | +16.83% | +55.31% | 6.54B | |
| +0.26% | -1.41% | +8.90% | +24.15% | 4.72B | |
| -0.14% | +0.05% | +11.98% | +7.91% | 4.15B | |
| -0.97% | -1.17% | - | - | 3.68B | |
| Average | -0.80% | +0.83% | +11.09% | +49.88% | 6.98B | |
| Weighted average by Cap. | -1.07% | +1.57% | +15.45% | +66.69% |
Historical Quotes: Nuveen Variable Rate Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.1 |  | 18.66 |
| 1 month | 18.1 | | 18.91 |
| Current year | 17.59 | | 19.93 |
| 1 year | 17.59 | | 20.12 |
| 3 years | 14.56 | | 20.12 |
| 5 years | 14.5 | | 26.88 |
| 10 years | 14.5 | | 26.88 |
Monthly variations
Annual variations
| 2026 | -4.47% | ||
| 2025 | +4.39% | ||
| 2024 | +12.18% | ||
| 2023 | -7.46% | ||
| 2022 | -30.73% | ||
| 2021 | +1.40% |
- Stock Market
- Stocks
- NPFD Stock
- Quotes Nuveen Variable Rate Preferred & Income Fund
Select your edition
All financial news and data tailored to specific country editions
