|
End-of-day quote
NYSE
11/09/2026
|
5-day change | 1st Jan Change | ||
| 18.24 USD | 0.00% |
|
-2.36% | -4.15% |
Stock exchange
Quotes 5-day view: Nuveen Variable Rate Preferred & Income Fund
End-of-day quote NYSE| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $18.68 | $18.58 | $18.42 | $18.24 | $18.24 |
| Volume | 46,630 | 71,085 | 73,004 | 47,052 | 45,594 |
| Change | -0.43% | -0.54% | -0.86% | -0.98% | 0.00% |
| Opening | $18.69 | $18.73 | $18.49 | $18.35 | $18.43 |
| High | $18.78 | $18.82 | $18.70 | $18.41 | $18.45 |
| Low | $18.60 | $18.58 | $18.42 | $18.16 | $18.19 |
Performance
| 1 week | -2.36% | ||
| Current month | -3.03% | ||
| 1 month | -2.15% | ||
| 3 months | -2.62% | ||
| 6 months | -4.30% | ||
| Current year | -4.15% | ||
| 1 year | -7.18% | ||
| 3 years | +13.22% |
Volumes
marketsDaily volume
45,594
Avg. Volume 20 sessions
49,557
Avg. Volume 20 sessions USD
903,919.68
Record volume 1
2,535,739
Record volume 2
609,899
Record volume 3
564,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
440,753,931
Net sales ()
46,573,024
Free-Float
100 %
Free-Float capitalization (USD)
440,753,931
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
18.43
Moving average 20 days
18.63
Moving average 50 days
18.56
Moving average 100 days
18.73
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+2.69%
RSI 9 days
28.52
RSI 14 days
35.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.36% | -7.18% | +13.22% | 441M | |
| +0.58% | -2.20% | +17.19% | +120.24% | 15.93B | |
| +0.29% | -3.46% | +46.50% | +167.90% | 12.74B | |
| +0.91% | -2.52% | -19.02% | +24.43% | 8.93B | |
| +0.66% | -2.47% | +29.28% | +146.92% | 7.74B | |
| -0.54% | -3.72% | -25.64% | -15.71% | 6.81B | |
| -1.43% | -2.54% | +10.67% | +31.15% | 6.66B | |
| +0.52% | -0.64% | +10.07% | +27.63% | 4.84B | |
| -0.38% | -1.58% | +5.70% | +5.49% | 3.98B | |
| +1.74% | -1.26% | - | - | 3.85B | |
| Average | +0.09% | -2.28% | +7.51% | +57.92% | 7.19B | |
| Weighted average by Cap. | +0.15% | -2.48% | +13.04% | +83.31% |
Historical Quotes: Nuveen Variable Rate Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.16 |  | 18.82 |
| 1 month | 18.16 | | 18.87 |
| Current year | 17.59 | | 19.93 |
| 1 year | 17.59 | | 20.12 |
| 3 years | 14.56 | | 20.12 |
| 5 years | 14.5 | | 26.88 |
| 10 years | 14.5 | | 26.88 |
Monthly variations
Annual variations
| 2026 | -4.15% | ||
| 2025 | +4.39% | ||
| 2024 | +12.18% | ||
| 2023 | -7.46% | ||
| 2022 | -30.73% | ||
| 2021 | +1.40% |
- Stock Market
- Stocks
- NPFD Stock
- Quotes Nuveen Variable Rate Preferred & Income Fund
Select your edition
All financial news and data tailored to specific country editions
