|
Market Closed -
Deutsche Boerse AG
17:28:15 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 30.10 EUR | -1.31% |
|
-1.63% | +16.22% |
| 10-23 | After previous day's slump, trading is quieter among AI shares | RE |
| 10-23 | Microsoft Poised for Largely In-Line Quarterly Earnings Amid Azure Strength, BofA Says | MT |
Stock exchange
Deutsche Boerse AG
NVDG 30.10 €
-1.31%
3.19K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 210.96USD | -0.59% | 16.92B $ | ||
CBOE
| NVDA | 211.01USD | -0.61% | 637M $ | |
|
Tradegate
| NVD | 188.52EUR | -0.39% | 19.86M € | |
|
Xetra
| NVD | 190.08EUR | -0.21% | 13.54M € | |
|
Borsa Italiana
| 1NVDA | 208.70EUR | +2.03% | 10.5M € | |
|
CBOE
| 189.58EUR | -0.55% | 7.63M € | ||
|
Boerse Muenchen
| NVD | 188.70EUR | -0.42% | 4.42M € | |
|
London S.E.
| 0R1I | 210.85USD | -1.59% | 3.02M $ | |
|
Mexican S.E.
| NVDA * | 3,941.83MXN | -0.63% | 44.71M $ | |
|
Börse Stuttgart
| NVD | 188.38EUR | -0.26% | 1.06M € | |
|
Deutsche Boerse AG
| NVD | 188.62EUR | -0.15% | 1.03M € | |
|
Bolsa De Valores De Colombia
| NVDACO | 679,600.00COP | -1.50% | 1.38B $ | |
|
CBOE
| 0R1I | 189.58EUR | -0.66% | 363K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 213.00USD | -0.35% | 304K $ | |
|
Lima
| NVDAUS | 212.49USD | -4.28% | 257K $ | |
|
Wiener Boerse
| NVDA | 190.02EUR | -0.08% | 30.21K € | |
|
Bulgaria S.E.
| NVD | 193.58EUR | -1.33% | 29.04K € | |
|
Warsaw S.E.
| NVDA | 839.40PLN | -1.28% | 73.87K zł | |
|
Swiss Exchange
| NVDA | 175.98CHF | -0.11% | 10.56K CHF | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | -.--% | 5.24K ₴ | |
|
Santiago S.E.
| NVDACL | 213,150.00CLP | 0.00% | 213K $ | |
|
Santiago S.E.
| NVDA | 217.09USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 213.25USD | -0.35% | 0 $ | |
| NVDC34 | 21.94BRL | -1.66% | 130M R$ | ||
| NVDA | 14,560.00ARS | +0.34% | 5.52B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.370USD | -0.11% | 940K $ | |
| NVDG | 30.10EUR | -1.31% | 3.19K € | ||
|
Toronto S.E.
| NVDA | 46.90CAD | -0.72% | 31.11M $ | |
|
Boerse Muenchen
| NVDG | 30.00EUR | -0.99% | 4.83K € | |
|
Börse Stuttgart
| NVDG | 29.70EUR | -0.34% | 0 € | |
| NVDA80 | 36.25THB | -2.68% | 14.06M ฿ | ||
| NVDA01 | 21.60THB | -0.92% | 9.53M ฿ | ||
| NVDA19 | 29.25THB | -1.68% | 440K ฿ | ||
| NVDA06 | 4.880THB | -0.81% | 1.1M ฿ | ||
| NVDA03 | 4.880THB | -1.21% | 337K ฿ | ||
| ZNVD | 11.15CAD | -0.80% | 5.91K $ | ||
|
Deutsche Boerse AG
| NVD0 | 6.800EUR | -7.48% | 0 € | |
| NVDA23 | 3.500THB | -1.13% | 1.45M ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Deutsche Boerse AG
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €30.00 | €30.70 | €31.40 | €30.50 | €30.10 |
| Volume | 46 | 13 | 800 | 0 | 106 |
| Change | -1.96% | +2.33% | +2.28% | -2.87% | -1.31% |
| Opening | €30.80 | €30.20 | €30.60 | €30.50 | €30.00 |
| High | €30.80 | €30.70 | €31.40 | €30.50 | €30.10 |
| Low | €30.00 | €30.20 | €30.60 | €30.50 | €30.00 |
Performance
| 1 day | -1.31% | ||
| 1 week | -1.63% | ||
| Current month | -5.05% | ||
| 1 month | -3.22% | ||
| 3 months | +3.08% | ||
| 6 months | +7.89% | ||
| Current year | +16.22% | ||
| 1 year | +18.50% | ||
| 3 years | +349.25% |
Volumes
marketsDaily volume
106
Estimated daily volume
106
Avg. Volume 20 sessions
186
Daily volume ratio
0.57
Avg. Volume 20 sessions
5,598.6
Avg. Volume 20 sessions USD
6,270.99
Record volume 1
48,040
Record volume 2
25,732
Record volume 3
23,016
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,094,051,120,000
Market Cap (USD)
5,094,051,120,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (EUR)
5,464,776,977,238
Free-Float capitalization (USD)
4,880,045,840,674
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
30.54
Moving average 20 days
31.72
Moving average 50 days
31.01
Moving average 100 days
29.84
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
40.87
RSI 14 days
44.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -1.63% | +18.50% | +349.25% | 5,094B | |
| -0.59% | -1.48% | +15.81% | +390.89% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| -0.48% | -2.15% | -6.57% | +273.08% | 1,536B | |
| +2.46% | -0.15% | +324.53% | +1,212.13% | 993B | |
| +1.74% | -2.26% | +119.92% | +416.74% | 844B | |
| +4.42% | +0.39% | +166.88% | +929.84% | 703B | |
| +1.72% | -3.22% | +127.88% | +156.90% | 457B | |
| +7.93% | -4.82% | - | - | 436B | |
| +1.86% | +2.97% | +65.33% | +94.57% | 260B | |
| Average | +0.86% | -1.35% | +99.64% | +462.42% | 1,731B | |
| Weighted average by Cap. | -0.12% | -2.13% | +53.51% | +422.84% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1da9f8032b4e0de8.cEqMxGNksqx9ZWHlBRVD8XR6EWfK0Jn2WVNFioP7QZ8.SQLJshcA6_YQUC2MQlYRiyM1WQKPmMCwHyIJp9ykE9ghLbz2JBWF2i9dBg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 30 |  | 31.4 |
| 1 month | 30 | | 33.5 |
| Current year | 23.5 | | 33.5 |
| 1 year | 23.5 | | 33.5 |
| 3 years | 6.5 | | 33.5 |
| 5 years | 2.01 | | 33.5 |
| 10 years | 2.01 | | 33.5 |
Monthly variations
Annual variations
| 2026 | +16.22% | ||
| 2025 | +19.91% | ||
| 2024 | +175.16% | ||
| 2023 | +228.80% | ||
| 2022 | -38.69% |
- Stock Market
- Stocks
- NVDA Stock
- NVDG Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
