|
Market Closed -
Deutsche Boerse AG
23:21:46 08/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 31.20 EUR | -4.00% |
|
+2.30% | +20.46% |
Stock exchange
Deutsche Boerse AG
NVDG 31.20 €
-4.00%
4.99K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 225.73USD | -2.01% | 27.76B $ | ||
CBOE
| NVDA | 225.79USD | -1.96% | 1.07B $ | |
|
Tradegate
| NVD | 194.24EUR | -2.34% | 31.52M € | |
|
Borsa Italiana
| 1NVDA | 199.22EUR | +1.71% | 20.14M € | |
|
Xetra
| NVD | 195.02EUR | -2.36% | 16.49M € | |
|
Boerse Muenchen
| NVD | 194.24EUR | -2.44% | 11.46M € | |
|
CBOE
| 195.04EUR | -2.29% | 7.19M € | ||
|
Mexican S.E.
| NVDA * | 3,812.46MXN | +1.07% | 130M $ | |
|
London S.E.
| 0R1I | 229.40USD | 0.00% | 5.02M $ | |
|
Börse Stuttgart
| NVD | 193.80EUR | -2.84% | 2.16M € | |
|
Deutsche Boerse AG
| NVD | 193.88EUR | -2.87% | 1.45M € | |
|
Kazakhstan S.E.
| NVDA_KZ | 233.00USD | +2.56% | 247K $ | |
|
CBOE
| 0R1I | 195.84EUR | -2.03% | 134K € | |
|
Wiener Boerse
| NVDA | 194.86EUR | -2.24% | 97.62K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 705,200.00COP | +0.72% | 150M $ | |
|
Warsaw S.E.
| NVDA | 850.00PLN | -1.13% | 146K zł | |
|
Santiago S.E.
| NVDACL | 208,240.00CLP | -5.35% | 14.58M $ | |
|
Lima
| NVDAUS | 230.30USD | 0.00% | 2.76K $ | |
|
Bulgaria S.E.
| NVD | 190.92EUR | +4.64% | 1.53K € | |
|
Santiago S.E.
| NVDA | 208.48USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 184.04CHF | -2.31% | 0 CHF | |
|
Swiss Exchange
| NVDA | 227.50USD | -1.54% | 0 $ | |
| NVDC34 | 23.84BRL | -2.53% | 108M R$ | ||
| NVDA | 14,960.00ARS | -2.54% | 9.21B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.820USD | -2.48% | 1.25M $ | |
| NVDG | 31.20EUR | -4.00% | 4.99K € | ||
|
Toronto S.E.
| NVDA | 50.40CAD | -1.83% | 64.06M $ | |
|
Boerse Muenchen
| NVDG | 30.50EUR | -4.39% | 6.56K € | |
|
Börse Stuttgart
| NVDG | 31.20EUR | -2.50% | 62.4 € | |
| NVDA80 | 38.00THB | -0.65% | 11.67M ฿ | ||
| NVDA01 | 22.50THB | +0.90% | 2.47M ฿ | ||
| NVDA19 | 30.50THB | +0.83% | 295K ฿ | ||
| NVDA06 | 5.100THB | 0.00% | 276K ฿ | ||
| NVDA03 | 5.100THB | 0.00% | 114K ฿ | ||
| ZNVD | 11.98CAD | -2.28% | 8.41K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.250EUR | -1.36% | 0 € | |
| NVDA23 | 3.640THB | 0.00% | 3.65M ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Deutsche Boerse AG
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €30.00 | €31.00 | €32.30 | €32.50 | €31.70 |
| Volume | 0 | 0 | 637 | 221 | 150 |
| Change | -1.64% | +3.33% | +4.19% | +0.62% | -2.46% |
| Opening | €30.00 | €31.00 | €31.50 | €31.70 | €31.80 |
| High | €30.00 | €31.00 | €32.30 | €32.50 | €31.80 |
| Low | €30.00 | €31.00 | €31.50 | €31.70 | €31.70 |
Performance
| 1 day | -4.00% | ||
| 1 week | +2.30% | ||
| Current month | +3.31% | ||
| 1 month | +1.96% | ||
| 3 months | +7.59% | ||
| 6 months | +21.40% | ||
| Current year | +20.46% | ||
| 1 year | +31.65% | ||
| 3 years | +321.62% |
Volumes
marketsDaily volume
160
Estimated daily volume
160
Avg. Volume 20 sessions
547
Daily volume ratio
0.29
Avg. Volume 20 sessions
17,066.4
Avg. Volume 20 sessions USD
19,848.91
Record volume 1
48,040
Record volume 2
25,732
Record volume 3
23,016
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,562,502,920,000
Market Cap (USD)
5,562,502,920,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99 %
Free-Float capitalization (EUR)
6,197,720,617,589
Free-Float capitalization (USD)
5,328,800,187,003
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
31.4
Moving average 20 days
30.56
Moving average 50 days
29.27
Moving average 100 days
29.47
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
66.49
RSI 14 days
62.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | +2.30% | +31.65% | +321.62% | 5,563B | |
| -2.01% | +3.81% | +34.12% | +395.33% | 5,563B | |
| +0.41% | +1.23% | +109.32% | +358.26% | 2,022B | |
| +2.98% | -0.30% | +6.63% | +329.78% | 1,703B | |
| -1.61% | +7.16% | +660.89% | +1,325.28% | 1,148B | |
| +0.56% | +5.91% | +547.29% | +1,476.96% | 965B | |
| +5.90% | +10.04% | +234.02% | +376.71% | 780B | |
| -0.14% | +3.35% | - | - | 591B | |
| +9.05% | +17.42% | +326.76% | +174.85% | 503B | |
| +3.74% | +11.37% | +87.96% | - | 269B | |
| Average | -0.66% | +7.14% | +226.51% | +594.85% | 1,911B | |
| Weighted average by Cap. | -1.33% | +4.81% | +121.83% | +471.49% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d.oY22-Ynlj8sE6gauAwURVK16VmsnLYpORAjsaZRr_LI.5e_mqsaDyZpRg2vbckRYZuA1EyRCd9UkcUOJLsYatPWX-MaL_am3mDeZUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:21:46 | 31.20 | 10 | 160 |
| 18:58:00 | 31.70 | 100 | 150 |
Price Extremes
| 1 week | 31 |  | 32.5 |
| 1 month | 28.8 | | 32.5 |
| Current year | 23.5 | | 33.2 |
| 1 year | 23.5 | | 33.2 |
| 3 years | 6.5 | | 33.2 |
| 5 years | 2.01 | | 33.2 |
| 10 years | 2.01 | | 33.2 |
Monthly variations
Annual variations
| 2026 | +22.39% | ||
| 2025 | +19.91% | ||
| 2024 | +175.16% | ||
| 2023 | +228.80% | ||
| 2022 | -38.69% |
- Stock Market
- Stocks
- NVDA Stock
- NVDG Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
