|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.80 EUR | -1.37% |
|
-1.37% | +11.20% |
| 03:54am | South Korea president Lee looking to open new era of AI in with global tech companies | RE |
| 03:51am | Nvidia, SK Group unveil $500 billion-plus AI data centers initiative, memory partnership | RE |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Deutsche Boerse AG
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €27.90 | €28.70 | €28.30 | €29.20 | €29.20 |
| Volume | 0 | 1,564 | 0 | 0 | 104 |
| Change | -2.79% | +2.87% | -1.39% | +3.18% | 0.00% |
| Opening | €27.90 | €28.30 | €28.30 | €29.20 | €28.60 |
| High | €27.90 | €28.80 | €28.30 | €29.20 | €29.20 |
| Low | €27.90 | €28.30 | €28.30 | €29.20 | €28.60 |
Performance
| 1 day | -1.37% | ||
| 1 week | -1.37% | ||
| Current month | +5.11% | ||
| 1 month | +2.86% | ||
| 3 months | +3.23% | ||
| 6 months | +9.92% | ||
| Current year | +11.20% | ||
| 1 year | +21.01% | ||
| 3 years | +281.46% |
Volumes
marketsDaily volume
867
Estimated daily volume
867
Avg. Volume 20 sessions
387
Daily volume ratio
2.24
Avg. Volume 20 sessions
11,145.6
Avg. Volume 20 sessions USD
12,669.2
Record volume 1
48,040
Record volume 2
25,732
Record volume 3
23,016
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,056,276,845,971
Market Cap (USD)
5,056,276,845,971
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (EUR)
5,522,477,196,259
Free-Float capitalization (USD)
4,850,391,721,474
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
28.56
Moving average 20 days
28.02
Moving average 50 days
29.24
Moving average 100 days
28
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-2.78%
RSI 9 days
48.68
RSI 14 days
48.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -1.37% | +21.01% | +281.46% | 5,056B | |
| -2.29% | -4.86% | +105.24% | +319.64% | 1,926B | |
| -2.69% | +1.99% | +34.63% | +325.89% | 1,867B | |
| -6.99% | +7.94% | +738.52% | +1,302.82% | 1,118B | |
| -8.34% | +75.90% | +553.90% | +1,428.24% | 948B | |
| -3.29% | +4.19% | +228.99% | +370.44% | 880B | |
| -7.89% | -4.81% | +293.02% | +171.37% | 504B | |
| -8.14% | -0.76% | +63.24% | - | 302B | |
| -1.90% | -4.00% | +50.11% | +51.68% | 260B | |
| -9.49% | -9.82% | +2,109.47% | - | 207B | |
| Average | -3.29% | +3.86% | +419.81% | +531.44% | 1,307B | |
| Weighted average by Cap. | -2.26% | +4.69% | +194.54% | +468.48% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
888fe1a2aa.SToWCEBe29_h0e7d6qvQgtNAzNVvWpbIgkDJwUfWYwA.EXJ-WRQHjamFlta33cma9L9wtu0ebOKk0Dn6qyi4DUZwTiFAL2ihlbvmjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:08:22 | 28.80 | 763 | 867 |
| 22:25:28 | 29.20 | 69 | 104 |
Course Extremes
| 1 week | 27.9 |  | 29.2 |
| 1 month | 26.4 | | 29.4 |
| Current year | 23.5 | | 33.2 |
| 1 year | 23.4 | | 33.2 |
| 3 years | 6.5 | | 33.2 |
| 5 years | 2.01 | | 33.2 |
| 10 years | 2.01 | | 33.2 |
Monthly variations
Annual variations
| 2026 | +12.74% | ||
| 2025 | +19.91% | ||
| 2024 | +175.16% | ||
| 2023 | +228.80% | ||
| 2022 | -38.69% |
- Stock Market
- Stocks
- NVDA Stock
- NVDG Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
