|
End-of-day quote
Thailand S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 3.580 THB | -0.56% |
|
+0.56% | - |
| 12:48pm | AI stocks gain ground, US AI summit and Anthropic IPO in focus | DP |
| 12:40pm | Nvidia Holds Discussions With Insurers About Shouldering Lending Risks Against Chips | MT |
Stock exchange
Thailand S.E.
NVDA23 3.580 ฿
-0.56%
1.68M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 228.86USD | +1.68% | 32.58B $ | ||
CBOE
| NVDA | 228.89USD | +1.71% | 1.51B $ | |
|
Tradegate
| NVD | 203.30EUR | +0.94% | 12.49M € | |
|
Mexican S.E.
| NVDA * | 4,096.10MXN | +2.69% | 167M $ | |
|
Borsa Italiana
| 1NVDA | 196.72EUR | +0.72% | 3.47M € | |
|
Xetra
| NVD | 203.15EUR | +0.40% | 2.1M € | |
|
Boerse Muenchen
| NVD | 203.15EUR | +0.99% | 1.92M € | |
|
Börse Stuttgart
| NVD | 203.25EUR | +1.04% | 903K € | |
|
CBOE
| 203.22EUR | +0.43% | 688K € | ||
|
Swiss Exchange
| NVDA | 229.10USD | +2.51% | 644K $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 230.00USD | +2.15% | 593K $ | |
|
Deutsche Boerse AG
| NVD | 203.25EUR | +0.94% | 508K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 740,000.00COP | +0.68% | 1.68B $ | |
|
Wiener Boerse
| NVDA | 202.30EUR | +2.64% | 181K € | |
|
CBOE
| 0R1I | 203.20EUR | -0.71% | 73.96K € | |
|
Lima
| NVDAUS | 223.58USD | -0.72% | 72.22K $ | |
|
Swiss Exchange
| NVDA | 191.60CHF | +1.38% | 13.41K CHF | |
|
Warsaw S.E.
| NVDA | 893.70PLN | +1.83% | 55.41K zł | |
|
Bulgaria S.E.
| NVD | 191.64EUR | +0.58% | 5.17K € | |
|
Santiago S.E.
| NVDACL | 216,470.00CLP | 0.00% | 433K $ | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | 0.00% | 5.24K ₴ | |
|
London S.E.
| 0R1I | 229.90USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDA | 227.38USD | 0.00% | 0 $ | |
| NVDC34 | 24.78BRL | +2.40% | 175M R$ | ||
| NVDA | 15,410.00ARS | +1.38% | 9.95B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.920USD | +1.12% | 1.43M $ | |
| NVDG | 32.50EUR | +4.84% | 3.25K € | ||
|
Toronto S.E.
| NVDA | 51.00CAD | +1.78% | 73.82M $ | |
|
Boerse Muenchen
| NVDG | 32.30EUR | +1.57% | 4.43K € | |
|
Börse Stuttgart
| NVDG | 32.00EUR | +1.91% | 256 € | |
| NVDA80 | 37.50THB | 0.00% | 7.67M ฿ | ||
| NVDA01 | 22.20THB | +0.45% | 3.69M ฿ | ||
| NVDA19 | 30.25THB | 0.00% | 90.93K ฿ | ||
| NVDA06 | 5.000THB | 0.00% | 2.26M ฿ | ||
| NVDA03 | 5.000THB | 0.00% | 116K ฿ | ||
| ZNVD | 12.15CAD | +2.27% | 52.22K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.850EUR | +11.35% | 31.4 € | |
| NVDA23 | 3.580THB | -0.56% | 1.68M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Thailand S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.600 | THB 3.620 | THB 3.540 | THB 3.600 | THB 3.580 |
| Volume | 1,987,044 | 833,222 | 889,258 | 249,463 | 468,564 |
| Change | +1.12% | +0.56% | -2.21% | +1.69% | -0.56% |
| Opening | THB 3.560 | THB 3.600 | THB 3.620 | THB 3.560 | THB 3.600 |
| High | THB 3.620 | THB 3.640 | THB 3.640 | THB 3.600 | THB 3.600 |
| Low | THB 3.520 | THB 3.580 | THB 3.540 | THB 3.540 | THB 3.560 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.56% | ||
| Current month | +2.87% | ||
| 1 month | +1.13% | ||
| 3 months | +16.23% |
Volumes
marketsDaily volume
468,564
Avg. Volume 20 sessions
761,657
Avg. Volume 20 sessions THB
2,726,732.06
Avg. Volume 20 sessions USD
81,248.44
Record volume 1
10,414,120
Record volume 2
4,725,085
Record volume 3
4,503,672
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,526,282,420,000
Market Cap (USD)
5,526,282,420,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (THB)
157,502,180,712
Free-Float capitalization (USD)
5,294,120,800,275
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.52
Moving average 50 days
3.44
Moving average 100 days
3.36
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-6.15%
RSI 9 days
56.96
RSI 14 days
56.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +0.56% | - | - | 5,526B | |
| +1.68% | +0.65% | +28.44% | +431.13% | 5,526B | |
| -1.00% | -0.20% | +90.38% | +373.23% | 2,017B | |
| -0.92% | -3.61% | +4.50% | +320.16% | 1,669B | |
| -2.61% | +0.96% | +570.17% | +1,516.53% | 1,190B | |
| -3.61% | -1.24% | +281.21% | +491.54% | 992B | |
| -5.05% | -5.35% | +425.41% | +1,441.41% | 947B | |
| -5.67% | -4.72% | +226.85% | +229.82% | 610B | |
| -4.27% | -5.41% | - | - | 544B | |
| -8.70% | -12.25% | +102.93% | +410.60% | 303B | |
| Average | -0.64% | -2.69% | +216.23% | +651.80% | 1,932B | |
| Weighted average by Cap. | -0.37% | -0.63% | +141.62% | +572.80% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.54 |  | 3.64 |
| 1 month | 3.32 | | 3.68 |
| Current year | 2.66 | | 3.68 |
| 1 year | 2.66 | | 3.68 |
| 3 years | 2.66 | | 3.68 |
| 5 years | 2.66 | | 3.68 |
| 10 years | 2.66 | | 3.68 |
Monthly variations
Annual variations
| 2026 | +30.66% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA23 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
