|
Real-time Estimate
Tradegate
09:05:02 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 183.94 EUR | -1.99% |
|
-5.84% | +17.04% |
| 05:59am | Wistron unit Wiwynn opens new $1.6 billion Texas facility | RE |
| 05:25am | SB Energy to sell up to $500 million in shares to Japan investors as part of US IPO | RE |
Stock exchange
Wiener Boerse
NVDA 187.68 €
-3.68%
100K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 210.96USD | -3.36% | 27.9B $ | ||
CBOE
| NVDA | 210.89USD | -3.35% | 1.02B $ | |
|
Tradegate
| NVD | 182.58EUR | -2.97% | 44.26M € | |
|
Xetra
| NVD | 183.42EUR | -3.21% | 29.32M € | |
|
Boerse Muenchen
| NVD | 183.90EUR | -2.34% | 11.57M € | |
|
CBOE
| 183.23EUR | -3.44% | 10.31M € | ||
|
London S.E.
| 0R1I | 211.35USD | -3.69% | 8.42M $ | |
|
Borsa Italiana
| 1NVDA | 189.40EUR | +0.81% | 6.12M € | |
|
Mexican S.E.
| NVDA * | 3,629.15MXN | -2.17% | 99.29M $ | |
|
Deutsche Boerse AG
| NVD | 182.78EUR | -3.35% | 1.62M € | |
|
Börse Stuttgart
| NVD | 182.80EUR | -3.00% | 1.61M € | |
|
CBOE
| 0R1I | 183.12EUR | -3.38% | 886K € | |
|
Lima
| NVDAUS | 211.60USD | -3.79% | 623K $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 219.50USD | +0.65% | 209K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 657,000.00COP | -3.37% | 612M $ | |
|
Wiener Boerse
| NVDA | 187.68EUR | -3.68% | 100K € | |
|
Swiss Exchange
| NVDA | 171.74CHF | -5.05% | 27.48K CHF | |
|
Warsaw S.E.
| NVDA | 795.90PLN | -2.97% | 51.73K zł | |
|
Bulgaria S.E.
| NVD | 190.92EUR | +4.64% | 1.53K € | |
|
Santiago S.E.
| NVDACL | 206,700.00CLP | 0.00% | 413K $ | |
|
Santiago S.E.
| NVDA | 225.39USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 211.95USD | -3.42% | 0 $ | |
| NVDC34 | 22.56BRL | -3.22% | 147M R$ | ||
| NVDA | 14,080.00ARS | -3.43% | 13.64B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.200USD | -3.26% | 2.35M $ | |
| NVDG | 29.80EUR | -2.61% | 0 € | ||
|
Toronto S.E.
| NVDA | 47.07CAD | -3.39% | 67.74M $ | |
|
Boerse Muenchen
| NVDG | 29.10EUR | -3.00% | 11.99K € | |
|
Börse Stuttgart
| NVDG | 29.10EUR | -3.32% | 0 € | |
| NVDA80 | 35.00THB | -4.11% | 34.94M ฿ | ||
| NVDA01 | 20.60THB | -4.19% | 7.12M ฿ | ||
| NVDA19 | 28.25THB | -3.42% | 641K ฿ | ||
| NVDA06 | 4.700THB | -3.29% | 1.44M ฿ | ||
| NVDA03 | 4.700THB | -3.69% | 360K ฿ | ||
| ZNVD | 11.22CAD | -3.28% | 28.88K $ | ||
|
Deutsche Boerse AG
| NVD0 | 6.800EUR | -2.16% | 136 € | |
| NVDA23 | 3.380THB | -2.31% | 1.64M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Wiener Boerse
| 08/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €194.86 | €187.68 | €189.76 | €183.42 | €187.68 |
| Volume | 501 | 534 | 554 | 1,608 | 534 |
| Change | -2.24% | -3.68% | +1.11% | -3.34% | -1.99% |
| Opening | €199.30 | €191.70 | €189.32 | €185.12 | €191.70 |
| High | €200.65 | €192.04 | €190.32 | €185.26 | €192.04 |
| Low | €194.86 | €187.68 | €189.30 | €182.44 | €187.68 |
Performance
| 1 day | -1.99% | ||
| 1 week | -5.84% | ||
| Current month | -0.82% | ||
| 1 month | -3.52% | ||
| 3 months | +5.14% | ||
| 6 months | +18.40% | ||
| Current year | +17.04% | ||
| 1 year | +23.70% | ||
| 3 years | +337.69% | ||
| 5 years | +894.70% |
Volumes
marketsDaily volume
534
Avg. Volume 20 sessions
799
Avg. Volume 20 sessions
146,968.06
Avg. Volume 20 sessions USD
169,558.52
Record volume 1
148,000
Record volume 2
136,120
Record volume 3
115,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,094,051,120,000
Market Cap (USD)
5,094,051,120,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (EUR)
5,631,886,784,348
Free-Float capitalization (USD)
4,880,029,898,637
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
195.46
Moving average 20 days
190.63
Moving average 50 days
184.23
Moving average 100 days
182.64
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
43.61
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -5.84% | +23.70% | +337.69% | 5,094B | |
| -3.36% | -8.42% | +18.64% | +362.82% | 5,094B | |
| -1.24% | -3.25% | +88.89% | +332.73% | 1,941B | |
| -4.77% | -3.68% | -4.21% | +295.48% | 1,646B | |
| -5.25% | -9.10% | +487.69% | +1,187.13% | 1,044B | |
| -6.35% | -4.82% | +416.59% | +1,288.71% | 918B | |
| -4.40% | +3.32% | +211.16% | +362.73% | 805B | |
| -3.95% | -6.81% | - | - | 551B | |
| -5.59% | +1.45% | +303.61% | +151.33% | 511B | |
| -9.74% | -5.19% | +58.66% | +275.86% | 255B | |
| Average | -1.71% | -2.95% | +178.30% | +510.50% | 1,786B | |
| Weighted average by Cap. | -1.07% | -5.10% | +93.19% | +436.95% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 182.44 |  | 192.04 |
| 1 month | 179.02 | | 201.6 |
| Current year | 144.9 | | 205 |
| 1 year | 143.38 | | 205 |
| 3 years | 37.34 | | 205 |
| 5 years | 11.53 | | 205 |
| 10 years | 2.82 | | 205 |
Monthly variations
Annual variations
| 2026 | +14.38% | ||
| 2025 | +24.02% | ||
| 2024 | +187.56% | ||
| 2023 | +233.92% | ||
| 2022 | -48.76% | ||
| 2021 | +147.98% | ||
| 2020 | +100.90% | ||
| 2019 | +84.67% | ||
| 2018 | -31.09% | ||
| 2017 | +34.58% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
