|
Real-time Estimate
Tradegate
12:10:01 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 190.56 EUR | +0.37% |
|
-2.06% | +18.22% |
| 10:50am | Nvidia H200 chips reportedly begin China entry |  |
| 10:02am | ROI-Three midweek thoughts -- dodging AI, uber bulls and intervention flub: Mike Dolan | RE |
Stock exchange
Deutsche Boerse AG
NVD 189.58 €
-0.15%
96.12K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 219.74USD | -2.34% | 22.66B $ | ||
CBOE
| NVDA | 219.76USD | -2.34% | 900M $ | |
|
Borsa Italiana
| 1NVDA | 194.56EUR | +0.13% | 6.09M € | |
|
Mexican S.E.
| NVDA * | 3,743.97MXN | -2.40% | 74.7M $ | |
|
Tradegate
| NVD | 190.50EUR | +0.36% | 3.19M € | |
|
Swiss Exchange
| NVDA | 220.40USD | -2.78% | 1.68M $ | |
|
Boerse Muenchen
| NVD | 190.54EUR | +0.42% | 909K € | |
|
Xetra
| NVD | 189.54EUR | -0.04% | 809K € | |
|
CBOE
| 190.40EUR | +0.40% | 492K € | ||
|
Lima
| NVDAUS | 220.25USD | -2.11% | 276K $ | |
|
Wiener Boerse
| NVDA | 189.90EUR | -3.26% | 155K € | |
|
Deutsche Boerse AG
| NVD | 189.58EUR | -0.15% | 96.12K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 225.65USD | +1.10% | 90.03K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 682,420.00COP | -3.15% | 266M $ | |
|
CBOE
| 0R1I | 189.72EUR | +0.05% | 57.49K € | |
|
Börse Stuttgart
| NVD | 189.58EUR | +0.02% | 45.31K € | |
|
Swiss Exchange
| NVDA | 180.00CHF | -2.00% | 9.9K CHF | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Warsaw S.E.
| NVDA | 813.10PLN | -1.00% | 34.96K zł | |
|
Santiago S.E.
| NVDACL | 199,000.00CLP | 0.00% | 1.19M $ | |
|
London S.E.
| 0R1I | 219.45USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDA | 217.55USD | 0.00% | 0 $ | |
| NVDC34 | 23.88BRL | -2.13% | 69.74M R$ | ||
| NVDA | 14,420.00ARS | -2.30% | 5.3B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.540USD | -2.25% | 648K $ | |
| NVDG | 30.10EUR | -2.27% | 0 € | ||
|
Toronto S.E.
| NVDA | 49.04CAD | -2.47% | 27.19M $ | |
|
Boerse Muenchen
| NVDG | 30.70EUR | +2.33% | 614 € | |
|
Börse Stuttgart
| NVDG | 30.30EUR | 0.00% | 0 € | |
| NVDA80 | 36.25THB | -2.03% | 28.35M ฿ | ||
| NVDA01 | 21.40THB | -2.73% | 10.95M ฿ | ||
| NVDA19 | 29.25THB | -2.50% | 1.52M ฿ | ||
| NVDA06 | 4.860THB | -2.02% | 1.07M ฿ | ||
| NVDA03 | 4.840THB | -3.20% | 234K ฿ | ||
| ZNVD | 11.66CAD | -2.35% | 4.51K $ | ||
|
Deutsche Boerse AG
| NVD0 | 6.900EUR | -2.13% | 0 € | |
| NVDA23 | 3.460THB | -2.81% | 6.21M ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Deutsche Boerse AG
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €195.84 | €194.50 | €195.08 | €189.86 | €189.58 |
| Volume | 6,334 | 7,746 | 9,300 | 5,455 | 507 |
| Change | +1.18% | -0.68% | +0.30% | -2.68% | +0.37% |
| Opening | €194.78 | €195.10 | €194.90 | €191.94 | €188.84 |
| High | €196.26 | €196.02 | €196.44 | €192.50 | €189.58 |
| Low | €193.40 | €194.16 | €194.50 | €189.02 | €188.56 |
Performance
| 1 day | +0.35% | ||
| 1 week | -2.06% | ||
| Current month | +8.33% | ||
| 1 month | +6.70% | ||
| 3 months | +0.14% | ||
| 6 months | +18.75% | ||
| Current year | +18.22% | ||
| 1 year | +25.47% | ||
| 3 years | +339.91% | ||
| 5 years | +1,005.16% | ||
| 10 years | +13,693.15% |
Volumes
marketsDaily volume
507
Estimated daily volume
3,702
Avg. Volume 20 sessions
8,497
Daily volume ratio
0.44
Avg. Volume 20 sessions
1,619,188.32
Avg. Volume 20 sessions USD
1,877,659.35
Record volume 1
3,144,520
Record volume 2
2,761,240
Record volume 3
2,380,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,322,218,212,941
Market Cap (USD)
5,322,218,212,941
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (EUR)
5,910,722,288,106
Free-Float capitalization (USD)
5,105,090,840,237
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
193.77
Moving average 20 days
184.09
Moving average 50 days
180.02
Moving average 100 days
178.02
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
67
RSI 14 days
62.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -2.06% | +25.47% | +339.91% | 5,322B | |
| -2.34% | +1.03% | +20.73% | +407.49% | 5,322B | |
| -0.83% | -0.63% | +101.69% | +341.56% | 1,932B | |
| -3.17% | -8.67% | +24.28% | +360.14% | 1,808B | |
| -7.02% | +8.32% | +661.44% | +1,379.42% | 1,062B | |
| +1.03% | +16.63% | +521.31% | +1,318.09% | 858B | |
| -4.27% | +2.12% | +175.00% | +359.36% | 791B | |
| -6.58% | -1.05% | +308.64% | +195.22% | 508B | |
| -6.67% | -5.80% | +79.58% | - | 271B | |
| -3.77% | -3.20% | +40.09% | +63.52% | 249B | |
| Average | -0.71% | +2.17% | +195.82% | +529.41% | 1,812B | |
| Weighted average by Cap. | +0.49% | +2.46% | +108.31% | +464.05% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29cf7f68be2c8a8a4f71cd301.uFvmTxHOEuRyf2RtdgBfZdJ6TvF5Bux09eRp2P4y1x0.826FC3--QLIAFwpeQDgxNOouCJgONboyp6U6qKR5o06JBKAmWLZdlwoMJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:52:06 | 189.58 | 20 | 507 |
| 11:51:56 | 189.58 | 3 | 487 |
| 11:43:10 | 189.34 | 3 | 484 |
| 11:35:08 | 189.44 | 25 | 481 |
| 11:30:34 | 189.48 | 20 | 456 |
| 11:27:09 | 189.54 | 65 | 436 |
| 11:11:56 | 189.20 | 2 | 371 |
| 10:47:55 | 188.72 | 1 | 369 |
| 10:34:03 | 188.56 | 130 | 368 |
| 10:30:37 | 188.58 | 125 | 238 |
Course Extremes
| 1 week | 188.56 |  | 196.44 |
| 1 month | 166 | | 196.44 |
| Current year | 143.68 | | 202.2 |
| 1 year | 139.8 | | 202.2 |
| 3 years | 37.1 | | 202.2 |
| 5 years | 11.3 | | 202.2 |
| 10 years | 1.28 | | 202.2 |
Monthly variations
Annual variations
| 2026 | +18.40% | ||
| 2025 | +23.79% | ||
| 2024 | +188.06% | ||
| 2023 | +233.56% | ||
| 2022 | -49.18% | ||
| 2021 | +150.61% | ||
| 2020 | +100.73% | ||
| 2019 | +83.02% | ||
| 2018 | -30.23% | ||
| 2017 | +54.71% | ||
| 2016 | +246.69% | ||
| 2015 | +82.40% | ||
| 2014 | +47.40% | ||
| 2013 | +25.67% | ||
| 2012 | -15.14% | ||
| 2011 | -4.13% | ||
| 2010 | +63.10% |
- Stock Market
- Stocks
- NVDA Stock
- NVD Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
