|
Market Closed -
London S.E.
19:30:00 06/10/2026 +04
|
After hours 04:00:00 | |||
| 241.40 USD | +2.16% |
|
241.44 | +0.02% |
| 04:52am | Japanese Shares Open Lower on Rising Oil Prices | MT |
| 03:46am | SpaceX Seeks $40 Billion Financing to Buy Nvidia Chips | MT |
Stock exchange
London S.E.
0R1I 241.40 $
+2.16%
10.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 239.24USD | +0.14% | 24.33B $ | ||
CBOE
| NVDA | 239.30USD | +0.08% | 760M $ | |
|
Tradegate
| NVD | 212.50EUR | -0.14% | 51.82M € | |
|
Boerse Muenchen
| NVD | 212.65EUR | -0.42% | 17.75M € | |
|
Xetra
| NVD | 214.35EUR | +1.64% | 13.54M € | |
|
Borsa Italiana
| 1NVDA | 208.70EUR | +2.03% | 10.5M € | |
|
London S.E.
| 0R1I | 241.40USD | +2.16% | 10.46M $ | |
|
CBOE
| 214.58EUR | +1.69% | 4.29M € | ||
|
Börse Stuttgart
| NVD | 212.40EUR | -0.19% | 4.13M € | |
|
Deutsche Boerse AG
| NVD | 212.40EUR | -0.26% | 3.47M € | |
|
Mexican S.E.
| NVDA * | 4,301.00MXN | -0.71% | 56.56M $ | |
|
CBOE
| 0R1I | 214.50EUR | +1.66% | 547K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 240.50USD | +2.12% | 444K $ | |
|
Lima
| NVDAUS | 231.06USD | +0.46% | 213K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 770,000.00COP | 0.00% | 139M $ | |
|
Warsaw S.E.
| NVDA | 933.50PLN | 0.00% | 82.15K zł | |
|
Swiss Exchange
| NVDA | 201.25CHF | +2.81% | 11.07K CHF | |
|
Wiener Boerse
| NVDA | 211.10EUR | +1.22% | 10.98K € | |
|
Santiago S.E.
| NVDACL | 231,000.00CLP | +0.05% | 10.4M $ | |
|
Bulgaria S.E.
| NVD | 210.50EUR | +3.03% | 1.05K € | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | -.--% | 5.24K ₴ | |
|
Santiago S.E.
| NVDA | 228.86USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 994529 | 240.80USD | +2.08% | 0 $ | |
| NVDC34 | 24.70BRL | -0.76% | 85.06M R$ | ||
| NVDA | 16,100.00ARS | +0.44% | 25.47B $ | ||
|
Buenos Aires S.E.
| NVDAD | 10.43USD | +0.48% | 1.1M $ | |
| NVDG | 33.50EUR | +0.90% | 12.29K € | ||
|
Toronto S.E.
| NVDA | 53.25CAD | +0.09% | 39.74M $ | |
|
Boerse Muenchen
| NVDG | 33.20EUR | -2.35% | 9.99K € | |
|
Börse Stuttgart
| NVDG | 33.30EUR | +0.91% | 0 € | |
| NVDA80 | 40.50THB | +1.89% | 84.99M ฿ | ||
| NVDA01 | 23.80THB | +2.15% | 6.55M ฿ | ||
| NVDA19 | 32.50THB | +1.56% | 204K ฿ | ||
| NVDA06 | 5.400THB | +1.89% | 3.06M ฿ | ||
| NVDA03 | 5.400THB | +1.89% | 1.61M ฿ | ||
| ZNVD | 12.68CAD | +2.34% | 32.47K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.700EUR | +6.94% | 1.11K € | |
| NVDA23 | 3.860THB | +2.66% | 2.08M ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote London S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $230.78 | $230.59 | $234.75 | $237.97 | $241.40 |
| Volume | 508,952 | 610,186 | 863,768 | 722,550 | 43,340 |
| Change | +1.09% | -0.08% | +1.80% | +1.37% | +2.16% |
| Opening | $230.95 | $229.30 | $230.15 | $236.00 | $236.30 |
| High | $232.37 | $232.22 | $237.85 | $238.75 | $243.25 |
| Low | $227.21 | $228.16 | $231.17 | $233.16 | $241.45 |
Performance
| 1 day | +0.02% | ||
| 1 week | +5.74% | ||
| Current month | +4.60% | ||
| 1 month | +4.86% | ||
| 3 months | +22.99% | ||
| 6 months | +36.55% | ||
| Current year | +28.02% | ||
| 1 year | +30.13% | ||
| 3 years | +430.65% | ||
| 5 years | +1,069.57% |
Volumes
marketsDaily volume
43,340
Estimated daily volume
43,340
Avg. Volume 20 sessions
19,842
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
4,789,858.8
Record volume 1
36,741,210
Record volume 2
28,707,420
Record volume 3
26,756,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,768,718,300,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (USD)
5,526,371,839,490
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
232.54
Moving average 20 days
224.15
Moving average 50 days
218.99
Moving average 100 days
213.79
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
69.03
RSI 14 days
63.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +5.74% | +30.13% | +430.65% | 5,769B | |
| +0.14% | +5.29% | +28.94% | +422.79% | 5,769B | |
| +0.39% | +4.44% | +84.64% | +385.90% | 2,103B | |
| +3.67% | +5.83% | +12.02% | +344.61% | 1,730B | |
| -1.73% | -1.83% | +447.53% | +1,394.51% | 1,202B | |
| +2.80% | +6.89% | +218.80% | +505.58% | 1,031B | |
| -3.69% | +0.45% | +348.29% | +1,372.59% | 1T | |
| -3.18% | -2.96% | +207.46% | +210.86% | 611B | |
| -1.37% | -1.37% | - | - | 555B | |
| -0.11% | +3.03% | +93.68% | +459.47% | 324B | |
| Average | +0.04% | +1.91% | +163.50% | +614.11% | 2,009B | |
| Weighted average by Cap. | +0.35% | +3.75% | +92.55% | +520.93% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a499f799a9d.qiuFNPKkAAiEZGAolQvB-XLahwBQW7fdEtwOUnCg_fY.kkrKUMr0X3_bDgdQ_jrsnB6-xTE8FdaJRJJEJBuTrLDDHrx5quoyb-AcIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:11:23 | 242.14 | 45 | 9,368 |
| 18:26:16 | 241.86 | 50 | 9,323 |
| 18:16:07 | 242.16 | 71 | 9,273 |
| 18:05:44 | 242.05 | 10 | 9,202 |
| 17:58:34 | 242.94 | 7,627 | 9,192 |
| 17:56:55 | 242.60 | 10 | 1,565 |
| 17:50:42 | 241.76 | 50 | 1,555 |
| 17:38:57 | 241.92 | 100 | 1,505 |
| 17:31:14 | 243.25 | 30 | 1,405 |
Price Extremes
| 1 week | 228.16 |  | 243.37 |
| 1 month | 204.81 | | 243.37 |
| Current year | 140.37 | | 243.37 |
| 1 year | 140.37 | | 243.37 |
| 3 years | 39.23 | | 243.37 |
| 5 years | 10.84 | | 243.37 |
| 10 years | 3.12 | | 243.37 |
Monthly variations
Annual variations
| 2026 | +27.94% | ||
| 2025 | +39.88% | ||
| 2024 | +170.59% | ||
| 2023 | +246.35% | ||
| 2022 | -51.15% | ||
| 2021 | +126.43% | ||
| 2020 | +123.42% | ||
| 2019 | +73.86% | ||
| 2018 | -38.58% |
- Stock Market
- Stocks
- NVDA Stock
- 0R1I Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
