|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.30 EUR | +1.53% |
|
+12.68% | +18.76% |
| 08-08 | S&P 500 Posts Weekly Gain as Tech Giants Surge | MT |
| 08-07 | Equities poised for best week since April as payrolls surprise eases rate-hike concerns | RE |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Börse Stuttgart
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €179.24 | €183.90 | €190.36 | €190.38 | €193.30 |
| Volume | 9,200 | 11,167 | 11,151 | 12,090 | 6,487 |
| Change | +2.46% | +2.60% | +3.51% | +0.01% | +1.53% |
| Opening | €175.20 | €180.20 | €187.90 | €190.46 | €190.12 |
| High | €181.34 | €184.70 | €192.22 | €193.56 | €194.44 |
| Low | €171.84 | €180.00 | €185.94 | €188.66 | €189.88 |
Performance
| 1 week | +10.50% | ||
| Current month | +10.50% | ||
| 1 month | +12.25% | ||
| 3 months | +7.34% | ||
| 6 months | +23.06% | ||
| Current year | +20.59% | ||
| 1 year | +25.21% | ||
| 3 years | +370.03% | ||
| 5 years | +1,016.95% | ||
| 10 years | +14,689.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,304,052,819,022
Market Cap (USD)
5,304,052,819,022
Net sales (USD)
215,938,000,000
Free-Float
96 %
Free-Float capitalization (EUR)
5,879,594,368,214
Free-Float capitalization (USD)
5,087,648,284,382
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
183.76
Moving average 20 days
179.6
Moving average 50 days
178.95
Moving average 100 days
174.93
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-9.50%
RSI 9 days
66.89
RSI 14 days
61.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | +12.68% | +25.21% | +370.03% | 5,304B | |
| +2.27% | +14.83% | +24.82% | +401.25% | 5,304B | |
| +1.71% | +10.29% | +41.80% | +385.18% | 2,001B | |
| +0.21% | +7.48% | +110.67% | +327.80% | 1,900B | |
| -0.44% | +0.33% | +706.74% | +1,155.29% | 996B | |
| -1.21% | -0.42% | +196.32% | +317.34% | 799B | |
| -4.88% | +7.56% | +450.10% | +1,084.01% | 766B | |
| +1.84% | +11.54% | +398.04% | +189.27% | 503B | |
| -1.43% | +16.99% | +107.59% | - | 306B | |
| +2.76% | +2.63% | +53.88% | +69.84% | 254B | |
| Average | -0.59% | +7.14% | +211.52% | +477.78% | 1,813B | |
| Weighted average by Cap. | -0.47% | +9.60% | +110.93% | +439.31% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
628642a2d8.KQ-X5ELolNBQVzZYrmbfCFCag7ZeaIIkQEKxFK3_8LM.c33gnCq79udhZAIM_SKNMSTd9-IJHNNdbS-AZJ3OyIoeY6CocJjNhCdvdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:53:56 | 192.98 | 99 | 6,487 |
| 23:53:53 | 193.00 | 92 | 6,388 |
Course Extremes
| 1 week | 171.84 |  | 194.44 |
| 1 month | 166.08 | | 194.44 |
| 3 years | 36.96 | | 202.5 |
| 5 years | 11.3 | | 202.5 |
| 10 years | 1.27 | | 202.5 |
Monthly variations
Annual variations
| 2026 | +20.59% | ||
| 2025 | +23.82% | ||
| 2024 | +188.36% | ||
| 2023 | +231.08% | ||
| 2022 | -48.83% | ||
| 2021 | +150.59% | ||
| 2020 | +100.43% | ||
| 2019 | +82.55% | ||
| 2018 | -30.09% | ||
| 2017 | +54.66% | ||
| 2016 | +247.93% | ||
| 2015 | +82.39% | ||
| 2014 | +47.16% | ||
| 2013 | +26.34% | ||
| 2012 | -15.85% | ||
| 2011 | -3.88% | ||
| 2010 | -11.28% | ||
| 2009 | +126.34% | ||
| 2008 | -76.72% | ||
| 2007 | +27.32% | ||
| 2006 | +80.68% | ||
| 2005 | +87.52% | ||
| 2004 | -10.90% | ||
| 2003 | +65.43% | ||
| 2002 | -85.50% | ||
| 2001 | +305.19% | ||
| 2000 | +70.35% |
- Stock Market
- Stocks
- NVDA Stock
- NVD Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
