|
Market Closed -
Börse Stuttgart
23:56:28 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 187.28 EUR | -1.41% |
|
+2.26% | +17.39% |
| 03:02am | Not just Nvidia: these power and cooling firms are riding the trillion-dollar data centre boom | RE |
| 09-02 | Tech Down on Retreat From AI Risk; Dell Rallies in Late Trading - Tech Roundup | DJ |
Stock exchange
Börse Stuttgart
NVD 187.28 €
-1.41%
433K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 217.44USD | -1.51% | 23.87B $ | ||
CBOE
| NVDA | 217.57USD | -1.47% | 770M $ | |
|
Tradegate
| NVD | 187.58EUR | -1.32% | 23.81M € | |
|
Xetra
| NVD | 188.80EUR | -0.22% | 13.05M € | |
|
Borsa Italiana
| 1NVDA | 193.00EUR | -0.46% | 11.8M € | |
|
Boerse Muenchen
| NVD | 187.62EUR | -1.19% | 7.28M € | |
|
CBOE
| 188.74EUR | -0.47% | 6.95M € | ||
|
London S.E.
| 0R1I | 217.10USD | -4.26% | 3.31M $ | |
|
Mexican S.E.
| NVDA * | 3,697.94MXN | -1.09% | 32.72M $ | |
|
Deutsche Boerse AG
| NVD | 187.80EUR | -1.19% | 775K € | |
|
Börse Stuttgart
| NVD | 187.28EUR | -1.41% | 433K € | |
|
Wiener Boerse
| NVDA | 193.40EUR | -0.18% | 121K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 691,260.00COP | -2.78% | 324M $ | |
|
Lima
| NVDAUS | 220.40USD | +1.57% | 93.23K $ | |
|
Warsaw S.E.
| NVDA | 809.50PLN | -1.52% | 137K zł | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
CBOE
| 0R1I | 194.00EUR | 0.00% | 0 € | |
|
Santiago S.E.
| NVDA | 208.48USD | -.--% | 0 $ | |
|
Santiago S.E.
| NVDACL | 205,000.00CLP | -.--% | 0 $ | |
|
Swiss Exchange
| NVDA | 177.02CHF | +0.35% | 0 CHF | |
|
Swiss Exchange
| NVDA | 219.60USD | -0.57% | 0 $ | |
| NVDC34 | 23.22BRL | -2.31% | 105M R$ | ||
| NVDA | 14,390.00ARS | -1.98% | 10.93B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.420USD | -1.46% | 753K $ | |
| NVDG | 30.50EUR | +0.99% | 0 € | ||
|
Toronto S.E.
| NVDA | 48.47CAD | -1.68% | 46.05M $ | |
|
Boerse Muenchen
| NVDG | 29.50EUR | -2.96% | 23.84K € | |
|
Börse Stuttgart
| NVDG | 29.90EUR | -1.32% | 209.3 € | |
| NVDA80 | 36.00THB | -0.69% | 20.11M ฿ | ||
| NVDA01 | 21.20THB | -0.47% | 4.45M ฿ | ||
| NVDA19 | 29.00THB | -0.85% | 1.67M ฿ | ||
| NVDA06 | 4.840THB | 0.00% | 4.65M ฿ | ||
| NVDA03 | 4.840THB | +0.41% | 332K ฿ | ||
| ZNVD | 11.49CAD | -1.03% | 2.79K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.400EUR | +7.25% | 133.2 € | |
| NVDA23 | 3.460THB | -0.57% | 4.65M ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Börse Stuttgart
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €180.08 | €195.66 | €188.18 | €189.96 | €187.28 |
| Volume | 10,648 | 27,612 | 13,258 | 8,514 | 2,312 |
| Change | -1.27% | +8.65% | -3.82% | +0.95% | -1.41% |
| Opening | €183.32 | €189.20 | €194.44 | €188.74 | €189.74 |
| High | €183.42 | €197.76 | €196.88 | €190.00 | €190.20 |
| Low | €179.82 | €187.82 | €187.30 | €186.50 | €185.92 |
Performance
| 1 week | +2.68% | ||
| Current month | -1.41% | ||
| 1 month | +7.05% | ||
| 3 months | -2.76% | ||
| 6 months | +25.20% | ||
| Current year | +16.83% | ||
| 1 year | +25.89% | ||
| 3 years | +315.58% | ||
| 5 years | +884.03% | ||
| 10 years | +13,206.57% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,331,174,660,000
Market Cap (USD)
5,331,174,660,000
Net sales (USD)
215,938,000,000
Free-Float
95.99 %
Free-Float capitalization (EUR)
5,920,675,745,014
Free-Float capitalization (USD)
5,107,174,897,649
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
185.04
Moving average 20 days
188.14
Moving average 50 days
181.19
Moving average 100 days
180.73
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-3.50%
RSI 9 days
52.41
RSI 14 days
52.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | +2.26% | +25.89% | +315.58% | 5,331B | |
| -1.51% | +2.06% | +24.84% | +348.25% | 5,331B | |
| +1.46% | +1.67% | +109.44% | +345.26% | 1,967B | |
| -0.18% | +3.63% | +24.31% | +323.69% | 1,762B | |
| -2.64% | +0.05% | +684.34% | +1,226.10% | 1,083B | |
| +1.14% | +0.89% | +561.33% | +1,310.83% | 891B | |
| -2.36% | -4.08% | +182.61% | +319.93% | 768B | |
| -2.60% | 0.00% | - | - | 577B | |
| -0.60% | +1.70% | +265.38% | +143.02% | 470B | |
| -2.93% | -2.79% | +69.78% | - | 258B | |
| Average | -0.00% | +1.08% | +216.43% | +541.58% | 1,844B | |
| Weighted average by Cap. | +0.25% | +1.72% | +114.93% | +431.56% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 179.82 |  | 197.76 |
| 1 month | 171.84 | | 197.76 |
| 3 years | 36.96 | | 202.5 |
| 5 years | 11.3 | | 202.5 |
| 10 years | 1.27 | | 202.5 |
Monthly variations
Annual variations
| 2026 | +16.83% | ||
| 2025 | +23.82% | ||
| 2024 | +188.36% | ||
| 2023 | +231.08% | ||
| 2022 | -48.83% | ||
| 2021 | +150.59% | ||
| 2020 | +100.43% | ||
| 2019 | +82.55% | ||
| 2018 | -30.09% | ||
| 2017 | +54.66% | ||
| 2016 | +247.93% | ||
| 2015 | +82.39% | ||
| 2014 | +47.16% | ||
| 2013 | +26.34% | ||
| 2012 | -15.85% | ||
| 2011 | -3.88% | ||
| 2010 | -11.28% | ||
| 2009 | +126.34% | ||
| 2008 | -76.72% | ||
| 2007 | +27.32% | ||
| 2006 | +80.68% | ||
| 2005 | +87.52% | ||
| 2004 | -10.90% | ||
| 2003 | +65.43% | ||
| 2002 | -85.50% | ||
| 2001 | +305.19% | ||
| 2000 | +70.35% |
- Stock Market
- Stocks
- NVDA Stock
- NVD Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
