|
Market Closed -
TEL AVIV STOCK EXCHANGE
18:24:18 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 845.40 ILa | -4.60% |
|
+1.87% | +6.63% |
| 08-12 | O.R.T. Technologies Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-27 | O.R.T. Technologies Ltd announces Annual dividend, payable on May 05, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
ORTC 845.40 ILa
-4.60%
798K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORTC | 845.40ILa | -4.60% | 798K ILa |
Quotes 5-day view: O.R.T. Technologies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 829.90 | ILA 862.00 | ILA 906.10 | ILA 886.20 | ILA 845.40 |
| Volume | 310 | 389 | 377 | 451 | 944 |
| Change | - | +3.87% | +5.12% | -2.20% | -4.60% |
| Opening | ILA 802.20 | ILA 829.90 | ILA 862.00 | ILA 906.10 | ILA 886.20 |
| High | ILA 840.00 | ILA 879.80 | ILA 919.00 | ILA 906.10 | ILA 877.30 |
| Low | ILA 819.80 | ILA 854.00 | ILA 880.00 | ILA 886.20 | ILA 815.40 |
Performance
| 1 day | -4.60% | ||
| 1 week | +1.87% | ||
| Current month | -6.70% | ||
| 1 month | +7.01% | ||
| 3 months | +2.62% | ||
| 6 months | -4.44% | ||
| Current year | +6.63% | ||
| 1 year | +2.78% | ||
| 3 years | -54.82% | ||
| 5 years | -70.11% | ||
| 10 years | -81.56% |
Volumes
marketsDaily volume
944
Estimated daily volume
944
Avg. Volume 20 sessions
320
Daily volume ratio
2.95
Avg. Volume 20 sessions ILa
270,528
Avg. Volume 20 sessions USD
887.33
Record volume 1
386,390
Record volume 2
340,772
Record volume 3
267,517
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
39,507,010
Market Cap (USD)
12,958,655
Net sales ()
4,968,000
Net sales (USD)
1,629,549
Number of employees
9
Sales / Employee (ILS)
552,000
Sales / Employee (USD)
181,061
Free-Float
26.41%
Free-Float capitalization (ILa)
13,319,435
Free-Float capitalization (USD)
4,368,895
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
874.08
Moving average 20 days
805.9
Moving average 50 days
824.77
Moving average 100 days
840.14
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
77.27
RSI 14 days
73.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.60% | +1.87% | +2.78% | -54.82% | 12.96M | |
| -1.85% | -3.83% | -24.67% | +1,051.08% | 103B | |
| +1.80% | +7.58% | -57.38% | -43.87% | 76.08B | |
| +0.52% | +0.07% | -40.02% | +22.49% | 30.52B | |
| +0.17% | +11.41% | +0.07% | +327.64% | 25.22B | |
| -1.33% | -0.50% | -25.79% | +84.59% | 22.12B | |
| +1.00% | -1.95% | -42.29% | - | 21.25B | |
| -0.87% | -2.78% | +16.48% | -6.47% | 17.86B | |
| -0.48% | -2.59% | -49.90% | -38.28% | 17.32B | |
| +3.20% | +0.84% | -33.40% | +111.96% | 15.38B | |
| Average | -0.72% | +0.64% | -25.41% | +161.59% | 32.84B | |
| Weighted average by Cap. | -0.38% | +0.62% | -32.49% | +378.58% |
Historical Quotes: O.R.T. Technologies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7203caef5c4e3cf3247bb0248b.mWGkwaEdJN4M3c4vJYMmLogQzoRJs7F3u8zrCS608lo.zTTKiPNpR-1lsop6aLBrZ9cljOp6xe4NyZW4bkz8qgOgVf6C5W5WjFORmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:17 | 877.30 | 450 | 944 |
| 17:24:26 | 815.40 | 272 | 494 |
| 17:24:26 | 815.40 | 201 | 222 |
Price Extremes
| 1 week | 815.4 |  | 919 |
| 1 month | 772.7 | | 919 |
| Current year | 772.7 | | 1,047 |
| 1 year | 766.3 | | 1,047 |
| 3 years | 691.1 | | 1,826 |
| 5 years | 691.1 | | 3,008 |
| 10 years | 691.1 | | 7,250 |
Monthly variations
Annual variations
| 2026 | +6.63% | ||
| 2025 | +1.10% | ||
| 2024 | -49.67% | ||
| 2023 | -26.13% | ||
| 2022 | -29.68% | ||
| 2021 | +13.86% | ||
| 2020 | -2.84% | ||
| 2019 | -9.03% | ||
| 2018 | -5.19% | ||
| 2017 | -37.56% | ||
| 2016 | +53.71% | ||
| 2015 | +60.62% | ||
| 2014 | -35.70% | ||
| 2013 | +27.04% | ||
| 2012 | +5.36% | ||
| 2011 | -31.77% | ||
| 2010 | +50.24% | ||
| 2009 | +54.07% | ||
| 2008 | -53.85% | ||
| 2007 | -13.93% | ||
| 2006 | +41.95% | ||
| 2005 | +156.51% | ||
| 2004 | +40.14% | ||
| 2003 | +87.34% | ||
| 2002 | -58.85% | ||
| 2001 | -4.00% |
- Stock Market
- Stocks
- ORTC Stock
- Quotes O.R.T. Technologies Ltd
Select your edition
All financial news and data tailored to specific country editions
