|
Market Closed -
BURSA MALAYSIA
12:50:01 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2100 MYR | -4.55% |
|
-4.55% | +40.00% |
Stock exchange
BURSA MALAYSIA
0327 0.2100 RM
-4.55%
29.61K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0327 | 0.2100MYR | -4.55% | 29.61K RM |
Quotes 5-day view: OB Holdings
Delayed Quote BURSA MALAYSIA
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2200 | MYR 0.2200 | MYR 0.2100 | MYR 0.2200 | MYR 0.2100 |
| Volume | 587,000 | 731,600 | 748,400 | 318,100 | 141,000 |
| Change | 0.00% | 0.00% | -4.55% | +4.76% | -4.55% |
| Opening | MYR 0.2100 | MYR 0.2100 | MYR 0.2150 | MYR 0.2100 | MYR 0.2100 |
| High | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 | MYR 0.2100 |
| Low | MYR 0.2100 | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 | MYR 0.2100 |
Performance
| 1 day | -4.55% | ||
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | +2.44% | ||
| 3 months | -2.33% | ||
| 6 months | -4.55% | ||
| Current year | +40.00% | ||
| 1 year | +35.48% |
Volumes
marketsDaily volume
141,000
Estimated daily volume
141,000
Avg. Volume 20 sessions
285,067
Daily volume ratio
0.49
Avg. Volume 20 sessions MYR
59,864.07
Avg. Volume 20 sessions USD
14,757.57
Record volume 1
63,900,500
Record volume 2
40,540,500
Record volume 3
36,629,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
82,241,670
Market Cap (USD)
20,259,563
Net sales (MYR)
66,932,273
Net sales (USD)
16,488,218
Number of employees
152
Sales / Employee (MYR)
440,344
Sales / Employee (USD)
108,475
Free-Float
14.81%
Free-Float capitalization (MYR)
12,177,354
Free-Float capitalization (USD)
2,999,792
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.216
Moving average 20 days
0.2148
Moving average 50 days
0.2109
Moving average 100 days
0.2105
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+0.24%
RSI 9 days
57
RSI 14 days
55.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | -4.55% | +35.48% | - | 20.26M | |
| -1.47% | +6.04% | +33.59% | +77.72% | 34.29B | |
| -0.78% | +0.68% | +24.52% | +62.99% | 27.57B | |
| -1.80% | +5.19% | -30.71% | +503.83% | 23.76B | |
| -0.71% | +7.10% | -33.02% | -8.75% | 18.85B | |
| +0.48% | +6.93% | +6.53% | - | 18.31B | |
| -0.18% | -2.10% | -35.73% | +23.58% | 12.52B | |
| -1.29% | +3.01% | +40.11% | - | 12.46B | |
| -6.46% | -3.03% | -4.19% | +159.72% | 9.32B | |
| -1.91% | +5.97% | -33.06% | +7.22% | 9.07B | |
| Average | -1.87% | +2.52% | +0.35% | +118.04% | 16.62B | |
| Weighted average by Cap. | -1.30% | +3.89% | +1.86% | +133.38% |
Historical Quotes: OB Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d5c57a7db47.K0XETPVjQfOlb7qOzu9zGmCN0lVCoGzEcq-Z4JE1J-k.GnC2DYQwJ7HNK-y-mKkcRRDknDESxi2PEZ_2l_ZYEtBGLLQUnhNz3uYG7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:33:03 | 0.2100 | 1,000 | 141,000 |
| 11:24:13 | 0.2100 | 20,000 | 140,000 |
| 11:18:25 | 0.2100 | 10,000 | 120,000 |
| 11:18:25 | 0.2100 | 100,000 | 110,000 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.22 |
| Current year | 0.14 | | 0.22 |
| 1 year | 0.14 | | 0.22 |
| 3 years | 0.14 | | 0.28 |
| 5 years | 0.14 | | 0.28 |
| 10 years | 0.14 | | 0.28 |
Monthly variations
Annual variations
| 2026 | +40.00% | ||
| 2025 | -28.57% | ||
| 2024 | -16.00% |
- Stock Market
- Stocks
- 0327 Stock
- Quotes OB Holdings
Select your edition
All financial news and data tailored to specific country editions
