|
Market Closed -
Börse Stuttgart
23:55:59 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 16.90 EUR | -3.43% |
|
+0.60% | -3.98% |
| 08-07 | Obayashi Profit Rises 116% in Fiscal Q1 | MT |
| 08-07 | Obayashi Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Börse Stuttgart
OBA 16.90 €
-3.43%
0
€
Quotes 5-day view: Obayashi Corporation
Delayed Quote Börse Stuttgart
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €17.00 | €16.70 | €17.00 | €17.50 | €16.90 |
| Change | +1.19% | -1.76% | +1.80% | +2.94% | -3.43% |
Performance
| 1 week | +0.60% | ||
| Current month | +6.96% | ||
| 1 month | +6.96% | ||
| 3 months | -4.52% | ||
| 6 months | -17.96% | ||
| Current year | -3.98% | ||
| 1 year | +20.71% | ||
| 3 years | +89.89% | ||
| 5 years | +129.93% | ||
| 10 years | +96.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,119,317,583,331
Market Cap (USD)
13,501,331,987
Net sales (JPY)
2,586,258,000,000
Net sales (USD)
16,476,024,234
Free-Float
91.83%
Free-Float capitalization (EUR)
1,958,608,627,239
Free-Float capitalization (USD)
12,477,518,951
Indicators
Moving average 5 days
17.02
Moving average 20 days
16.42
Moving average 50 days
16.7
Moving average 100 days
17.26
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+2.14%
RSI 9 days
66.46
RSI 14 days
61.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.43% | +0.60% | +20.71% | +89.89% | 13.5B | |
| +3.27% | -2.13% | +62.99% | +222.06% | 95.73B | |
| -1.86% | -0.58% | -5.50% | +4.29% | 70.41B | |
| +4.92% | -2.33% | +106.58% | +798.02% | 58.02B | |
| +0.78% | -1.40% | +4.69% | +32.21% | 55.34B | |
| +0.19% | -1.10% | -2.79% | +57.52% | 39.47B | |
| +0.76% | -5.00% | +69.26% | +304.71% | 34.12B | |
| +2.86% | -3.92% | +19.27% | +247.73% | 33.09B | |
| -0.27% | -4.94% | +35.17% | +177.81% | 29.68B | |
| +0.23% | -1.61% | -22.32% | -23.71% | 26.39B | |
| Average | +1.21% | -2.36% | +28.81% | +191.05% | 45.57B | |
| Weighted average by Cap. | +1.44% | -2.04% | +34.47% | +211.46% |
Historical Quotes: Obayashi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.6 |  | 17.6 |
| 1 month | 15.6 | | 17.6 |
| 3 years | 7.4 | | 24.2 |
| 5 years | 6.2 | | 24.2 |
| 10 years | 6.2 | | 24.2 |
Monthly variations
Annual variations
| 2026 | -3.98% | ||
| 2025 | +39.68% | ||
| 2024 | +64.71% | ||
| 2023 | +10.07% | ||
| 2022 | +3.73% | ||
| 2021 | -2.90% | ||
| 2020 | -30.30% | ||
| 2019 | +27.74% | ||
| 2018 | -22.61% | ||
| 2017 | +11.64% | ||
| 2016 | +4.31% | ||
| 2015 | +61.97% | ||
| 2014 | +29.58% | ||
| 2013 | -2.03% | ||
| 2012 | +24.06% | ||
| 2011 | -1.23% | ||
| 2010 | +48.39% | ||
| 2009 | -43.49% | ||
| 2008 | +21.49% | ||
| 2007 | -30.79% | ||
| 2006 | -21.30% | ||
| 2005 | +34.57% | ||
| 2004 | +30.20% | ||
| 2003 | +78.17% | ||
| 2002 | -36.45% | ||
| 2001 | -32.61% | ||
| 2000 | +1.10% |
- Stock Market
- Stocks
- 1802 Stock
- OBA Stock
- Quotes Obayashi Corporation
Select your edition
All financial news and data tailored to specific country editions
