|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.00 GBX | -0.16% |
|
-0.96% | +1.47% |
Quotes 5-day view: Octopus Renewables Infrastructure Trust plc
Delayed Quote London S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 62.00 | GBX 62.30 | GBX 62.20 | GBX 62.10 | GBX 62.00 |
| Volume | 636,365 | 942,986 | 1,271,697 | 739,601 | 871,319 |
| Change | -0.32% | +0.48% | -0.16% | -0.16% | -0.16% |
| Opening | GBX 62.30 | GBX 62.00 | GBX 61.90 | GBX 62.00 | GBX 65.00 |
| High | GBX 64.90 | GBX 64.50 | GBX 64.70 | GBX 64.90 | GBX 65.00 |
| Low | GBX 61.72 | GBX 61.70 | GBX 61.60 | GBX 61.60 | GBX 61.70 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.96% | ||
| Current month | -5.92% | ||
| 1 month | -6.91% | ||
| 3 months | +7.45% | ||
| 6 months | +7.83% | ||
| Current year | +1.47% | ||
| 1 year | -15.65% | ||
| 3 years | -32.90% | ||
| 5 years | -40.38% |
Volumes
marketsDaily volume
844,103
Estimated daily volume
844,103
Avg. Volume 20 sessions
795,239
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
49,304,818
Avg. Volume 20 sessions USD
49,304,818
Record volume 1
19,376,770
Record volume 2
18,378,610
Record volume 3
14,014,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
327,875,916
Market Cap (USD)
438,294,688
Net sales (GBP)
-16,695,000
Net sales (USD)
-22,317,375
Free-Float
93.33 %
Free-Float capitalization (GBX)
327,676,256
Free-Float capitalization (USD)
438,027,789
Average Daily Capital Traded
15.04%
Indicators
Moving average 5 days
62.16
Moving average 20 days
63.8
Moving average 50 days
63.03
Moving average 100 days
60.25
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
37.06
RSI 14 days
42.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -0.96% | -15.65% | -32.90% | 438M | |
| +1.23% | +2.09% | +19.98% | +104.19% | 14.63B | |
| +1.85% | +2.07% | +46.31% | +128.50% | 11.94B | |
| +0.16% | -1.56% | -9.88% | +27.98% | 8.94B | |
| -0.37% | -0.12% | -14.53% | -14.26% | 7.52B | |
| +1.36% | +1.96% | +30.59% | +120.31% | 7.5B | |
| +0.96% | -1.42% | +18.53% | +61.66% | 6.37B | |
| +0.64% | +1.42% | +12.11% | +26.12% | 4.82B | |
| +0.46% | -0.72% | +12.44% | +7.82% | 4.14B | |
| -0.19% | -1.31% | - | - | 3.69B | |
| Average | +0.34% | -0.40% | +11.10% | +47.71% | 7B | |
| Weighted average by Cap. | +0.35% | -0.27% | +16.56% | +69.99% |
Historical Quotes: Octopus Renewables Infrastructure Trust plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66a2d6fc20d4d6a744fbea.tTv7ojSFi4H6G0vTthgeQb1hP_0TNPBC3uFkS5K6QMM.2Am9km7c6dO-Ihq351ZfCI4nRaJ3bLx7loMXLdODFKflDZf1Rs--0JBEAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:23 | 62.00 | 18,922 | 844,103 |
| 19:29:04 | 62.46 | 1 | 825,181 |
| 19:21:17 | 62.46 | 122 | 825,180 |
| 19:13:02 | 62.30 | 20,000 | 825,058 |
| 19:12:02 | 62.47 | 1 | 805,058 |
| 19:06:18 | 62.00 | 27 | 805,057 |
| 19:06:18 | 62.00 | 523 | 805,030 |
| 19:03:13 | 62.00 | 6,458 | 804,507 |
| 19:03:13 | 62.00 | 7,001 | 798,049 |
Course Extremes
| 1 week | 61.6 |  | 65 |
| 1 month | 61.5 | | 67.29 |
| Current year | 52.6 | | 67.29 |
| 1 year | 52.6 | | 73.9 |
| 3 years | 52.6 | | 98 |
| 5 years | 52.6 | | 118.2 |
| 10 years | 52.6 | | 120.99 |
Monthly variations
Annual variations
| 2026 | +1.47% | ||
| 2025 | -10.15% | ||
| 2024 | -24.44% | ||
| 2023 | -10.00% | ||
| 2022 | -9.75% | ||
| 2021 | -2.59% | ||
| 2020 | +5.81% | ||
| 2019 | +0.66% |
- Stock Market
- Stocks
- ORIT Stock
- Quotes Octopus Renewables Infrastructure Trust plc
Select your edition
All financial news and data tailored to specific country editions
