|
Market Closed -
London S.E.
19:35:00 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 62.00 GBX | +0.32% |
|
+0.32% | +1.47% |
Stock exchange
London S.E.
ORIT 62.00 p
+0.32%
42.18M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIT | 62.00GBX | +0.32% | 42.18M p | ||
CBOE
| ORIT | 61.50GBX | -1.36% | 152K p |
Quotes 5-day view: Octopus Renewables Infrastructure Trust plc
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 61.80 | GBX 61.80 | GBX 62.00 | GBX 61.80 | GBX 62.00 |
| Volume | 839,575 | 2,114,091 | 1,017,881 | 559,336 | 705,548 |
| Change | - | 0.00% | +0.32% | -0.32% | +0.32% |
| Opening | GBX 63.00 | GBX 63.00 | GBX 62.00 | GBX 61.80 | GBX 62.40 |
| High | GBX 63.00 | GBX 63.00 | GBX 62.60 | GBX 62.48 | GBX 62.90 |
| Low | GBX 61.60 | GBX 61.60 | GBX 61.80 | GBX 61.40 | GBX 61.50 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.32% | ||
| Current month | +0.32% | ||
| 1 month | +1.64% | ||
| 3 months | -2.52% | ||
| 6 months | +12.73% | ||
| Current year | +1.47% | ||
| 1 year | -9.49% | ||
| 3 years | -28.90% | ||
| 5 years | -42.91% |
Volumes
marketsDaily volume
680,358
Estimated daily volume
680,358
Avg. Volume 20 sessions
1,506,451
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
93,399,962
Avg. Volume 20 sessions USD
93,399,962
Record volume 1
19,376,770
Record volume 2
18,378,610
Record volume 3
14,014,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
327,252,303
Market Cap (USD)
442,274,943
Net sales (GBP)
-16,695,000
Net sales (USD)
-22,562,959
Free-Float
93.33 %
Free-Float capitalization (GBX)
327,053,024
Free-Float capitalization (USD)
442,005,620
Average Daily Capital Traded
28.54%
Indicators
Moving average 5 days
61.88
Moving average 20 days
61.68
Moving average 50 days
62.44
Moving average 100 days
62.04
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
50.2
RSI 14 days
49.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +0.32% | -9.49% | -28.90% | 442M | |
| -0.83% | -0.59% | +21.74% | +123.85% | 15.94B | |
| -1.18% | -0.64% | +56.57% | +169.57% | 13.71B | |
| -0.41% | -1.07% | -12.04% | +28.91% | 9.16B | |
| -1.11% | -0.59% | +35.54% | +148.74% | 7.94B | |
| +0.26% | 0.00% | -23.46% | -15.49% | 7.08B | |
| -0.79% | -2.34% | +7.49% | +34.83% | 6.86B | |
| +0.64% | -1.26% | +10.00% | +28.88% | 4.87B | |
| -0.09% | -1.74% | +9.04% | +8.05% | 4.05B | |
| -0.69% | -1.09% | - | - | 3.9B | |
| Average | -0.39% | -0.90% | +10.60% | +55.38% | 7.39B | |
| Weighted average by Cap. | -0.61% | -0.89% | +17.99% | +86.15% |
Historical Quotes: Octopus Renewables Infrastructure Trust plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c43f730.Zv4gcMCw-n3XRh3uQJra0CQgoaEIT9EDwQRkhQ2zdQk.VZ1xAqnbzAnif0qUDuydo3dBxeJvNZxp-Fcns26DAFY3iWIDhNfISJoBUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:00 | 62.00 | 286,308 | 680,358 |
| 19:26:41 | 62.43 | 1,000 | 394,050 |
| 19:26:30 | 62.47 | 5 | 393,050 |
| 19:21:28 | 61.84 | 840 | 393,045 |
| 19:19:57 | 61.89 | 4,816 | 392,205 |
| 19:15:38 | 61.84 | 4,406 | 387,389 |
| 19:11:17 | 61.50 | 252 | 382,983 |
| 19:10:42 | 61.88 | 2,317 | 382,731 |
| 19:06:23 | 61.88 | 2,561 | 380,414 |
Price Extremes
| 1 week | 61.4 |  | 63 |
| 1 month | 59 | | 63.8 |
| Current year | 52.6 | | 67.29 |
| 1 year | 52.6 | | 68.6 |
| 3 years | 52.6 | | 98 |
| 5 years | 52.6 | | 118.2 |
| 10 years | 52.6 | | 120.99 |
Monthly variations
Annual variations
| 2026 | +1.47% | ||
| 2025 | -10.15% | ||
| 2024 | -24.44% | ||
| 2023 | -10.00% | ||
| 2022 | -9.75% | ||
| 2021 | -2.59% | ||
| 2020 | +5.81% | ||
| 2019 | +0.66% |
- Stock Market
- Stocks
- ORIT Stock
- Quotes Octopus Renewables Infrastructure Trust plc
Select your edition
All financial news and data tailored to specific country editions
