|
Market Closed -
Nasdaq
00:00:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.010 USD | +0.25% |
|
+2.30% | -15.76% |
| 08-28 | OFS Capital Corporation Announces Partial Redemption of 7.50% Notes Due 2028 | CI |
| 07-31 | OFS Capital Corporation, Q2 2026 Earnings Call, Jul 31, 2026 |
Stock exchange
Nasdaq
OFS 4.010 $
+0.25%
235K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OFS | 4.010USD | +0.25% | 235K $ | ||
CBOE
| OFS | 4.030USD | +1.77% | 991.38 $ | |
|
Deutsche Boerse AG
| 9UD | 3.428EUR | -0.78% | 0 € | |
|
Boerse Muenchen
| 9UD | 3.353EUR | +0.22% | 0 € | |
|
Nasdaq
| OFSSH | 23.46USD | -0.59% | 23.46K $ | |
|
CBOE
| OFSSH | 23.47USD | -1.51% | 2.35K $ | |
| OFSSO | 25.40USD | +0.38% | 10.97K $ | ||
|
CBOE
| OFSSO | 25.60USD | -0.04% | 31.31K $ |
Quotes 5-day view: OFS Capital Corporation
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.930 | $3.960 | $3.990 | $4.000 | $4.010 |
| Volume | 34,891 | 17,257 | 22,965 | 20,283 | 58,603 |
| Change | +0.26% | +0.76% | +0.76% | +0.25% | +0.25% |
| Opening | $3.920 | $3.950 | $3.910 | $4.000 | $3.973 |
| High | $3.960 | $3.960 | $4.000 | $4.090 | $4.090 |
| Low | $3.814 | $3.900 | $3.910 | $3.900 | $3.930 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.30% | ||
| Current month | +10.62% | ||
| 1 month | +11.39% | ||
| 3 months | +16.23% | ||
| 6 months | -0.74% | ||
| Current year | -15.76% | ||
| 1 year | -42.63% | ||
| 3 years | -59.70% | ||
| 5 years | -63.61% | ||
| 10 years | -70.79% |
Volumes
marketsDaily volume
58,603
Estimated daily volume
58,603
Avg. Volume 20 sessions
57,160
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
229,211.6
Record volume 1
3,307,027
Record volume 2
3,141,100
Record volume 3
880,819
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
53,726,292
Net sales (USD)
40,691,000
Number of employees
47
Sales / Employee (USD)
865,766
Free-Float
77.4%
Free-Float capitalization (USD)
41,583,359
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
3.978
Moving average 20 days
3.954
Moving average 50 days
3.827
Moving average 100 days
3.706
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
56.16
RSI 14 days
55.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +2.30% | -42.63% | -59.70% | 53.73M | |
| -1.20% | +0.07% | +2.08% | +95.69% | 14.74B | |
| -3.21% | -4.31% | +7.72% | +116.13% | 10.26B | |
| +0.05% | +1.01% | -21.35% | +32.96% | 8.89B | |
| -2.24% | -1.34% | +4.49% | +105.46% | 6.73B | |
| +1.63% | +0.21% | -20.87% | -9.02% | 6.83B | |
| +0.59% | +6.72% | +0.63% | +12.52% | 6.73B | |
| +0.64% | +0.51% | +9.62% | +33.90% | 4.85B | |
| +0.79% | +3.73% | - | - | 3.84B | |
| +2.11% | +0.30% | -0.20% | +10.31% | 3.83B | |
| Average | -0.06% | +0.92% | -6.72% | +37.58% | 6.68B | |
| Weighted average by Cap. | -0.54% | +0.32% | -2.30% | +60.86% |
Historical Quotes: OFS Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be1bb6a571d14eb4d4c9860.NqMibnO-GRLy0oEOfzawRv7fXLY2kNkPOlVeDCj0B3U.aeJnJiP3Xl-enLFtTnjGBZqIP9JU4-FsXzY5b0HMPzFT8FYqOMR-X5XnuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.010 | 386 | 54,413 |
| 23:59:59 | 4.010 | 248 | 54,027 |
| 23:23:35 | 4.010 | 296 | 53,779 |
| 23:23:35 | 3.939 | 296 | 53,483 |
| 22:59:35 | 4.090 | 180 | 53,187 |
| 22:53:27 | 3.985 | 200 | 53,007 |
| 22:52:17 | 4.090 | 360 | 52,807 |
| 22:48:10 | 4.090 | 171 | 52,447 |
| 22:38:13 | 4.090 | 400 | 52,276 |
| 22:29:06 | 4.050 | 360 | 51,876 |
Price Extremes
| 1 week | 3.9 |  | 4.09 |
| 1 month | 3.45 | | 4.3 |
| Current year | 2.72 | | 5.28 |
| 1 year | 2.72 | | 6.53 |
| 3 years | 2.72 | | 12.41 |
| 5 years | 2.72 | | 13.47 |
| 10 years | 2.72 | | 15.24 |
Monthly variations
Annual variations
| 2026 | -15.76% | ||
| 2025 | -41.02% | ||
| 2024 | -31.03% | ||
| 2023 | +15.27% | ||
| 2022 | -6.88% | ||
| 2021 | +52.45% | ||
| 2020 | -35.99% | ||
| 2019 | +5.38% | ||
| 2018 | -10.92% | ||
| 2017 | -13.52% | ||
| 2016 | +19.86% | ||
| 2015 | -2.55% | ||
| 2014 | -8.18% | ||
| 2013 | -6.28% | ||
| 2012 | -4.60% |
- Stock Market
- Stocks
- OFS Stock
- Quotes OFS Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
