|
Real-time Estimate
Cboe BZX
17:56:33 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.150 USD | -0.44% |
|
+14.05% | +35.45% |
| 07-30 | Tranche Update on Oil States International, Inc.'s Equity Buyback Plan announced on October 30, 2024. | CI |
| 07-30 | Oil States International, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
NYSE
OIS 9.175 $
-0.16%
137K
$
Quotes 5-day view: Oil States International, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $8.600 | $8.740 | $8.910 | $9.190 | $9.175 |
| Volume | 1,049,152 | 755,563 | 1,176,617 | 1,185,388 | 14,912 |
| Change | +6.97% | +1.63% | +1.95% | +3.14% | -0.44% |
| Opening | $8.110 | $8.370 | $8.750 | $8.820 | $9.150 |
| High | $8.675 | $8.770 | $8.925 | $9.210 | $9.190 |
| Low | $7.970 | $8.370 | $8.665 | $8.780 | $9.024 |
Performance
| 1 day | -0.44% | ||
| 1 week | +14.05% | ||
| Current month | +15.35% | ||
| 1 month | +14.48% | ||
| 3 months | +18.32% | ||
| 6 months | -22.16% | ||
| Current year | +35.45% | ||
| 1 year | +34.46% | ||
| 3 years | +19.56% | ||
| 5 years | +51.32% | ||
| 10 years | -68.65% |
Volumes
marketsDaily volume
14,912
Estimated daily volume
482,629
Avg. Volume 20 sessions
994,061
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
9,095,658.15
Record volume 1
15,563,752
Record volume 2
8,981,746
Record volume 3
7,595,342
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
554,364,868
Net sales (USD)
668,988,000
Number of employees
2,172
Sales / Employee (USD)
308,006
Free-Float
67.59%
Free-Float capitalization (USD)
510,320,019
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
8.696
Moving average 20 days
8.278
Moving average 50 days
8.439
Moving average 100 days
8.37
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-9.54%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
66.24
RSI 14 days
61.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +14.05% | +34.46% | +19.56% | 554M | |
| +0.12% | +9.15% | +46.85% | -4.10% | 79.34B | |
| -0.17% | +1.75% | +12.91% | +56.06% | 54.26B | |
| +0.99% | +10.60% | +66.30% | +83.61% | 30.6B | |
| +0.48% | +8.68% | +31.26% | -8.50% | 29.58B | |
| -3.17% | +2.04% | +66.13% | +218.60% | 28B | |
| +4.92% | +3.19% | +87.95% | +218.41% | 14.37B | |
| -0.06% | +5.54% | +78.14% | +126.32% | 10.49B | |
| +0.33% | +8.14% | +100.48% | +218.37% | 9.84B | |
| +0.18% | +3.68% | +27.04% | -1.72% | 6.87B | |
| Average | +0.26% | +3.20% | +55.15% | +92.66% | 26.39B | |
| Weighted average by Cap. | +0.06% | +2.81% | +47.37% | +67.28% |
Historical Quotes: Oil States International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44b1fed89a34c0f.jnVvdspOh-MfQwq8Pr_Jhsyi2QYp7HRYceYMRjgp8dU.yx4rF_kD95d8BG7SfZKBv4DXqzN53RIKP5ZTFlVvv4TEIhdEvg3jsHoCfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:41:35 | 9.175 | 286 | 13,895 |
| 17:40:42 | 9.170 | 287 | 13,609 |
| 17:39:31 | 9.170 | 287 | 13,322 |
| 17:39:13 | 9.170 | 193 | 13,035 |
| 17:39:13 | 9.170 | 807 | 12,842 |
| 17:39:13 | 9.170 | 100 | 12,035 |
| 17:38:39 | 9.175 | 287 | 11,935 |
| 17:38:28 | 9.180 | 298 | 11,648 |
| 17:37:46 | 9.179 | 287 | 11,350 |
| 17:37:05 | 9.180 | 200 | 11,063 |
Price Extremes
| 1 week | 7.97 |  | 9.21 |
| 1 month | 7.73 | | 9.21 |
| Current year | 6.71 | | 14.5 |
| 1 year | 5.5 | | 14.5 |
| 3 years | 3.08 | | 14.5 |
| 5 years | 3.08 | | 14.5 |
| 10 years | 1.52 | | 41.75 |
Monthly variations
Annual variations
| 2026 | +35.75% | ||
| 2025 | +33.79% | ||
| 2024 | -25.48% | ||
| 2023 | -8.98% | ||
| 2022 | +50.10% | ||
| 2021 | -1.00% | ||
| 2020 | -69.22% | ||
| 2019 | +14.22% | ||
| 2018 | -49.54% | ||
| 2017 | -27.44% | ||
| 2016 | +43.12% | ||
| 2015 | -44.27% | ||
| 2014 | -51.93% | ||
| 2013 | +42.19% | ||
| 2012 | -6.32% | ||
| 2011 | +19.16% | ||
| 2010 | +63.12% | ||
| 2009 | +110.22% | ||
| 2008 | -45.22% | ||
| 2007 | +5.86% | ||
| 2006 | +1.74% | ||
| 2005 | +64.23% | ||
| 2004 | +38.38% | ||
| 2003 | +8.06% | ||
| 2002 | +41.76% | ||
| 2001 | -0.55% |
- Stock Market
- Stocks
- OIS Stock
- Quotes Oil States International, Inc.
Select your edition
All financial news and data tailored to specific country editions
