|
Market Closed -
NYSE
00:00:02 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.600 USD | +6.97% |
|
+5.91% | +27.03% |
| 07-30 | Tranche Update on Oil States International, Inc.'s Equity Buyback Plan announced on October 30, 2024. | CI |
| 07-30 | Oil States International, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
NYSE
OIS 8.600 $
+6.97%
9.02M
$
Quotes 5-day view: Oil States International, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $8.330 | $8.290 | $8.490 | $8.040 | $8.600 |
| Volume | 973,369 | 1,124,419 | 666,605 | 1,922,700 | 1,049,152 |
| Change | +2.59% | -0.48% | +2.41% | -5.30% | +6.97% |
| Opening | $8.130 | $8.470 | $8.280 | $8.480 | $8.110 |
| High | $8.365 | $8.470 | $8.555 | $8.490 | $8.675 |
| Low | $8.060 | $8.105 | $8.280 | $7.730 | $7.970 |
Performance
| 1 day | +6.97% | ||
| 1 week | +5.91% | ||
| Current month | +8.18% | ||
| 1 month | +3.86% | ||
| 3 months | -0.81% | ||
| 6 months | -22.38% | ||
| Current year | +27.03% | ||
| 1 year | +29.32% | ||
| 3 years | +15.75% | ||
| 5 years | +27.41% | ||
| 10 years | -72.21% |
Volumes
marketsDaily volume
1,049,152
Estimated daily volume
1,049,152
Avg. Volume 20 sessions
995,101
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
8,557,868.6
Record volume 1
15,563,752
Record volume 2
8,981,746
Record volume 3
7,595,342
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
518,774,523
Net sales (USD)
668,988,000
Number of employees
2,172
Sales / Employee (USD)
308,006
Free-Float
67.59%
Free-Float capitalization (USD)
477,557,363
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
8.35
Moving average 20 days
8.195
Moving average 50 days
8.451
Moving average 100 days
8.354
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
43.12
RSI 14 days
44.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.97% | +5.91% | +29.32% | +15.75% | 519M | |
| +7.08% | +7.19% | +48.09% | -6.29% | 78.32B | |
| +4.18% | +0.29% | +18.10% | +64.20% | 55.45B | |
| +4.51% | -1.41% | +67.02% | +69.04% | 29.32B | |
| +5.21% | +4.24% | +31.53% | -13.52% | 28.88B | |
| +4.59% | +0.32% | +76.98% | +250.68% | 27.41B | |
| +2.62% | +7.54% | +81.79% | +219.62% | 14.03B | |
| +2.38% | -5.42% | +64.58% | +119.02% | 10.09B | |
| +4.17% | -4.33% | +94.68% | +211.38% | 9.54B | |
| +5.33% | +4.38% | +42.77% | +1.59% | 7.04B | |
| Average | +4.70% | +1.70% | +55.49% | +93.15% | 26.06B | |
| Weighted average by Cap. | +5.13% | +2.64% | +49.02% | +68.65% |
Historical Quotes: Oil States International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60b477f.JrmFL5CX-7EGGzpMe9U2ylT70UR8JVxtALURmvUqwrQ.btrmbuSmkfpQLnIYS7cOgS6rn2kPb2g5a8Nm4JZ-oIZTz7Qf-92j4UpMYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 8.600 | 123,727 | 795,680 |
| 23:59:59 | 8.600 | 300 | 671,953 |
| 23:59:59 | 8.595 | 200 | 671,653 |
| 23:59:59 | 8.595 | 100 | 671,453 |
| 23:59:58 | 8.590 | 110 | 671,353 |
| 23:59:57 | 8.590 | 100 | 671,243 |
| 23:59:57 | 8.590 | 100 | 671,143 |
| 23:59:56 | 8.590 | 100 | 671,043 |
| 23:59:51 | 8.595 | 100 | 670,943 |
| 23:59:50 | 8.595 | 100 | 670,843 |
Price Extremes
| 1 week | 7.73 |  | 8.68 |
| 1 month | 7.73 | | 8.68 |
| Current year | 6.71 | | 14.5 |
| 1 year | 5.5 | | 14.5 |
| 3 years | 3.08 | | 14.5 |
| 5 years | 3.08 | | 14.5 |
| 10 years | 1.52 | | 41.75 |
Monthly variations
Annual variations
| 2026 | +27.03% | ||
| 2025 | +33.79% | ||
| 2024 | -25.48% | ||
| 2023 | -8.98% | ||
| 2022 | +50.10% | ||
| 2021 | -1.00% | ||
| 2020 | -69.22% | ||
| 2019 | +14.22% | ||
| 2018 | -49.54% | ||
| 2017 | -27.44% | ||
| 2016 | +43.12% | ||
| 2015 | -44.27% | ||
| 2014 | -51.93% | ||
| 2013 | +42.19% | ||
| 2012 | -6.32% | ||
| 2011 | +19.16% | ||
| 2010 | +63.12% | ||
| 2009 | +110.22% | ||
| 2008 | -45.22% | ||
| 2007 | +5.86% | ||
| 2006 | +1.74% | ||
| 2005 | +64.23% | ||
| 2004 | +38.38% | ||
| 2003 | +8.06% | ||
| 2002 | +41.76% | ||
| 2001 | -0.55% |
- Stock Market
- Stocks
- OIS Stock
- Quotes Oil States International, Inc.
Select your edition
All financial news and data tailored to specific country editions
