|
End-of-day quote
Pakistan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 23.01 PKR | -0.17% |
|
-2.09% | +2.27% |
| 10-23 | OLP Modaraba Reports Earnings Results for the First Quarter Ended September 30, 2026 | CI |
| 09-15 | OLP Modaraba Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Pakistan S.E.
OLPM 23.01 ₨
-0.17%
37.64K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OLPM | 23.01PKR | -0.17% | 37.64K ₨ |
Quotes 5-day view: OLP Modaraba
End-of-day quote Pakistan S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | PKR 22.99 | PKR 23.20 | PKR 23.43 | PKR 23.05 | PKR 23.01 |
| Volume | 7,921 | 10,375 | 6,155 | 9,089 | 1,636 |
| Change | -2.17% | +0.91% | +0.99% | -1.62% | -0.17% |
| Opening | PKR 23.00 | PKR 22.99 | PKR 23.49 | PKR 23.43 | PKR 23.50 |
| High | PKR 24.00 | PKR 23.50 | PKR 23.50 | PKR 23.43 | PKR 23.50 |
| Low | PKR 22.62 | PKR 22.84 | PKR 23.20 | PKR 23.01 | PKR 23.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.09% | ||
| Current month | -14.81% | ||
| 1 month | -14.81% | ||
| 3 months | -7.70% | ||
| 6 months | -2.33% | ||
| Current year | +2.27% | ||
| 1 year | +7.83% | ||
| 3 years | +109.18% | ||
| 5 years | +43.28% | ||
| 10 years | +7.17% |
Volumes
marketsDaily volume
1,636
Avg. Volume 20 sessions
74,591
Avg. Volume 20 sessions PKR
1,716,338.91
Avg. Volume 20 sessions USD
6,202.85
Record volume 1
1,948,010
Record volume 2
1,248,768
Record volume 3
1,018,665
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
1,044,275,049
Market Cap (USD)
3,776,217
Net sales ()
1,491,106,699
Net sales (USD)
5,392,011
Number of employees
42
Sales / Employee (PKR)
35,502,540
Sales / Employee (USD)
128,381
Free-Float
79.99%
Free-Float capitalization (PKR)
835,280,852
Free-Float capitalization (USD)
3,020,470
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
23.14
Moving average 20 days
25.27
Moving average 50 days
25.64
Moving average 100 days
25.2
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+9.82%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+9.52%
RSI 9 days
33.01
RSI 14 days
35.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -2.09% | +7.83% | +109.18% | 3.78M | |
| -0.75% | +8.63% | +21.58% | +158.98% | 23.64B | |
| +0.85% | -0.30% | +9.53% | +35.27% | 11.92B | |
| -2.18% | -0.76% | -22.58% | +31.24% | 10.9B | |
| -3.09% | -1.45% | -40.81% | +0.85% | 10.1B | |
| 0.00% | +1.41% | +28.57% | +27.21% | 8.91B | |
| -3.56% | -2.84% | -24.50% | +2.59% | 7.92B | |
| +0.10% | +2.03% | +40.92% | +83.36% | 7.88B | |
| -2.65% | +2.91% | -8.77% | +84.52% | 6.43B | |
| Average | -1.27% | +1.08% | +1.31% | +59.24% | 9.75B | |
| Weighted average by Cap. | -1.22% | +2.31% | +3.33% | +68.31% |
Historical Quotes: OLP Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.62 |  | 24 |
| 1 month | 21.6 | | 27.5 |
| Current year | 19 | | 27.89 |
| 1 year | 19 | | 27.89 |
| 3 years | 11.02 | | 27.89 |
| 5 years | 11 | | 27.89 |
| 10 years | 11 | | 27.89 |
Monthly variations
Annual variations
| 2026 | +2.27% | ||
| 2025 | +38.63% | ||
| 2024 | +32.92% | ||
| 2023 | -3.86% | ||
| 2022 | -20.63% | ||
| 2021 | -8.83% | ||
| 2020 | +4.71% | ||
| 2019 | -2.84% | ||
| 2018 | -13.75% | ||
| 2017 | -15.43% | ||
| 2016 | -13.05% | ||
| 2015 | +11.25% | ||
| 2014 | +43.15% | ||
| 2013 | +47.88% | ||
| 2012 | +10.21% | ||
| 2011 | +12.57% | ||
| 2010 | +2.87% | ||
| 2009 | +32.89% | ||
| 2008 | -45.74% | ||
| 2007 | -13.31% | ||
| 2006 | -21.81% | ||
| 2005 | -26.84% | ||
| 2004 | -20.51% | ||
| 2003 | +30.00% | ||
| 2002 | +57.89% | ||
| 2001 | +26.67% | ||
| 2000 | +15.38% | ||
| 1999 | +23.81% | ||
| 1998 | -1.87% | ||
| 1997 | +19.13% | ||
| 1996 | -41.21% | ||
| 1995 | -41.07% | ||
| 1994 | -5.08% |
- Stock Market
- Stocks
- OLPM Stock
- Quotes OLP Modaraba
Select your edition
All financial news and data tailored to specific country editions
