|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.06 PKR | -3.91% |
|
-3.76% | +6.93% |
Quotes 5-day view: OLP Modaraba
End-of-day quote Pakistan S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | PKR 25.22 | PKR 25.00 | PKR 25.00 | PKR 25.04 | PKR 24.06 |
| Volume | 48,030 | 515 | 10,285 | 7,613 | 35,213 |
| Change | +0.88% | -0.87% | 0.00% | +0.16% | -3.91% |
| Opening | PKR 25.00 | PKR 25.20 | PKR 24.95 | PKR 24.90 | PKR 25.30 |
| High | PKR 25.22 | PKR 25.20 | PKR 25.00 | PKR 25.50 | PKR 25.30 |
| Low | PKR 24.50 | PKR 25.00 | PKR 24.73 | PKR 24.80 | PKR 23.11 |
Performance
| 1 day | -3.91% | ||
| 1 week | -3.76% | ||
| Current month | -3.64% | ||
| 1 month | -2.79% | ||
| 3 months | +4.65% | ||
| 6 months | +5.48% | ||
| Current year | +6.93% | ||
| 1 year | +24.53% | ||
| 3 years | +100.50% | ||
| 5 years | +35.17% | ||
| 10 years | -5.65% |
Volumes
marketsDaily volume
35,213
Avg. Volume 20 sessions
16,663
Avg. Volume 20 sessions PKR
400,911.78
Avg. Volume 20 sessions USD
1,444.89
Record volume 1
1,948,010
Record volume 2
1,248,768
Record volume 3
1,018,665
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
1,136,280,822
Market Cap (USD)
4,091,904
Net sales ()
1,889,895,780
Net sales (USD)
6,805,775
Number of employees
38
Sales / Employee (PKR)
49,734,099
Sales / Employee (USD)
179,099
Free-Float
79.99 %
Free-Float capitalization (PKR)
908,873,207
Free-Float capitalization (USD)
3,272,978
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
24.86
Moving average 20 days
24.98
Moving average 50 days
24.3
Moving average 100 days
23.24
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-3.41%
RSI 9 days
35.81
RSI 14 days
41.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.91% | -3.76% | +24.53% | +100.50% | 4.09M | |
| +1.31% | +3.16% | -27.71% | +1,264.84% | 35.18B | |
| +0.36% | +0.91% | -17.93% | +1,128.11% | 17.78B | |
| +0.45% | +1.74% | -2.43% | +114.75% | 13.97B | |
| -0.03% | +3.53% | +28.42% | +61.14% | 12.61B | |
| +0.68% | -0.89% | -35.41% | +149.63% | 11.74B | |
| +0.88% | +1.83% | -10.69% | +109.08% | 9.75B | |
| +2.42% | +2.45% | -12.53% | +49.78% | 8.56B | |
| -0.87% | -2.47% | +43.93% | +129.61% | 7.86B | |
| Average | +0.14% | +0.40% | -1.09% | +345.27% | 13.05B | |
| Weighted average by Cap. | +0.76% | +1.55% | -10.65% | +606.11% |
Historical Quotes: OLP Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.11 |  | 25.5 |
| 1 month | 23.11 | | 25.98 |
| Current year | 19 | | 25.98 |
| 1 year | 19 | | 25.98 |
| 3 years | 11 | | 25.98 |
| 5 years | 11 | | 25.98 |
| 10 years | 11 | | 28.85 |
Monthly variations
Annual variations
| 2026 | +6.93% | ||
| 2025 | +38.63% | ||
| 2024 | +32.92% | ||
| 2023 | -3.86% | ||
| 2022 | -20.63% | ||
| 2021 | -8.83% | ||
| 2020 | +4.71% | ||
| 2019 | -2.84% | ||
| 2018 | -13.75% | ||
| 2017 | -15.43% | ||
| 2016 | -13.05% | ||
| 2015 | +11.25% | ||
| 2014 | +43.15% | ||
| 2013 | +47.88% | ||
| 2012 | +10.21% | ||
| 2011 | +12.57% | ||
| 2010 | +2.87% | ||
| 2009 | +32.89% | ||
| 2008 | -45.74% | ||
| 2007 | -13.31% | ||
| 2006 | -21.81% | ||
| 2005 | -26.84% | ||
| 2004 | -20.51% | ||
| 2003 | +30.00% | ||
| 2002 | +57.89% | ||
| 2001 | +26.67% | ||
| 2000 | +15.38% | ||
| 1999 | +23.81% | ||
| 1998 | -1.87% | ||
| 1997 | +19.13% | ||
| 1996 | -41.21% | ||
| 1995 | -41.07% | ||
| 1994 | -5.08% |
- Stock Market
- Stocks
- OLPM Stock
- Quotes OLP Modaraba
Select your edition
All financial news and data tailored to specific country editions
