|
Delayed
Japan Exchange
07:41:35 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,750.00 JPY | -0.09% |
|
+1.16% | -11.82% |
| 10-21 | Olympus Says US FDA Import Alerts Won't Hit Financials | MT |
| 10-15 | Olympus Corporation Announces U.S. Launch Of New Peripheral EBUS Bronchoscope | CI |
Stock exchange
Japan Exchange
7733 1,750.00 ¥
-0.09%
2.56B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7733 | 1,750.00JPY | -0.09% | 2.56B ¥ | ||
OTC Markets
| OCPNF | 11.20USD | -10.40% | 22.4K $ | |
|
Tradegate
| OLY1 | 9.956EUR | +1.78% | 4.99K € | |
|
Deutsche Boerse AG
| OLY1 | 9.894EUR | +1.77% | 59.36 € | |
|
Börse Stuttgart
| OLY1 | 9.882EUR | +1.73% | 0 € | |
|
Boerse Muenchen
| OLY1 | 9.924EUR | +2.06% | 0 € | |
| OLYMY | 11.08USD | +2.12% | 806K $ | ||
|
Deutsche Boerse AG
| OLY | 10.80EUR | +0.93% | 0 € |
Quotes 5-day view: Olympus Corporation
Delayed Quote Japan Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,698.50 | ¥1,683.00 | ¥1,719.00 | ¥1,751.50 | ¥1,750.00 |
| Volume | 7,511,200 | 4,705,800 | 6,233,500 | 6,169,700 | 1,462,800 |
| Change | -1.82% | -0.91% | +2.14% | +1.89% | -0.09% |
| Opening | ¥1,747.00 | ¥1,679.00 | ¥1,730.00 | ¥1,712.00 | ¥1,745.50 |
| High | ¥1,764.50 | ¥1,709.00 | ¥1,743.50 | ¥1,764.00 | ¥1,758.00 |
| Low | ¥1,684.00 | ¥1,677.50 | ¥1,712.00 | ¥1,707.00 | ¥1,725.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.16% | ||
| Current month | -13.13% | ||
| 1 month | -13.37% | ||
| 3 months | -3.50% | ||
| 6 months | +12.50% | ||
| Current year | -11.82% | ||
| 1 year | -10.44% | ||
| 3 years | -11.77% | ||
| 5 years | -30.73% | ||
| 10 years | +86.42% |
Volumes
marketsDaily volume
1,462,800
Estimated daily volume
3,069,397
Avg. Volume 20 sessions
5,887,607
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
10,303,312,250
Avg. Volume 20 sessions USD
65,322,999.67
Record volume 1
332,068,800
Record volume 2
307,019,600
Record volume 3
299,787,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,835,760,378,187
Market Cap (USD)
11,651,256,851
Net sales (JPY)
1,010,676,000,000
Net sales (USD)
6,414,587,551
Number of employees
28,138
Sales / Employee (JPY)
35,918,544
Sales / Employee (USD)
227,969
Free-Float
94.58%
Free-Float capitalization (JPY)
1,820,686,003,467
Free-Float capitalization (USD)
11,555,582,375
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
1,703.1
Moving average 20 days
1,886.22
Moving average 50 days
1,994.57
Moving average 100 days
1,876
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+13.98%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
32.61
RSI 14 days
33.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +1.16% | -10.44% | -11.77% | 11.65B | |
| +1.64% | +0.81% | +19.63% | +55.60% | 249B | |
| +1.07% | +3.81% | +4.47% | +20.29% | 162B | |
| -0.15% | +4.26% | -17.36% | +74.03% | 157B | |
| -0.24% | +1.18% | -54.92% | -8.44% | 66.22B | |
| -1.50% | +0.44% | +8.59% | +67.34% | 52.3B | |
| +1.03% | +3.07% | -14.62% | -8.28% | 52.18B | |
| +1.67% | +3.83% | +19.00% | +44.25% | 51.34B | |
| +1.67% | +3.57% | +18.87% | +68.69% | 48.79B | |
| +0.51% | +5.00% | +26.84% | +86.53% | 44.57B | |
| Average | +0.56% | +2.77% | +0.01% | +38.82% | 89.51B | |
| Weighted average by Cap. | +0.79% | +2.64% | +2.14% | +45.38% |
Historical Quotes: Olympus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b33e5d.hS1VFch-5Qj5Bm7CegjdeGTmMSRnnjwQwrvVRymCoxk.sko7WIAvhlewbBmvIEKMHxeCXxItxG09tfWNExjH6CCwRjonmhqmUZJuAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:41:35 | 1,750.00 | 200 | 1,462,800 |
| 07:41:05 | 1,750.00 | 100 | 1,462,600 |
| 07:41:04 | 1,750.00 | 100 | 1,462,500 |
| 07:40:34 | 1,749.50 | 400 | 1,462,400 |
| 07:40:34 | 1,749.50 | 600 | 1,462,000 |
| 07:40:34 | 1,749.50 | 100 | 1,461,400 |
| 07:40:30 | 1,749.50 | 200 | 1,461,300 |
| 07:40:28 | 1,749.50 | 100 | 1,461,100 |
| 07:40:27 | 1,749.50 | 100 | 1,461,000 |
| 07:40:27 | 1,749.50 | 200 | 1,460,900 |
Price Extremes
| 1 week | 1,677.5 |  | 1,764.5 |
| 1 month | 1,668.5 | | 2,048.5 |
| Current year | 1,302.5 | | 2,210.5 |
| 1 year | 1,302.5 | | 2,210.5 |
| 3 years | 1,302.5 | | 2,867 |
| 5 years | 1,302.5 | | 3,198 |
| 10 years | 758.75 | | 3,198 |
Monthly variations
Annual variations
| 2026 | -11.74% | ||
| 2025 | -16.28% | ||
| 2024 | +16.17% | ||
| 2023 | -13.24% | ||
| 2022 | -11.23% | ||
| 2021 | +17.42% | ||
| 2020 | +33.60% | ||
| 2019 | +100.18% | ||
| 2018 | -21.88% | ||
| 2017 | +6.93% | ||
| 2016 | -15.83% | ||
| 2015 | +12.41% | ||
| 2014 | +28.23% | ||
| 2013 | +100.00% | ||
| 2012 | +64.53% | ||
| 2011 | -58.83% | ||
| 2010 | -17.52% | ||
| 2009 | +70.19% | ||
| 2008 | -62.10% | ||
| 2007 | +23.53% | ||
| 2006 | +20.65% | ||
| 2005 | +41.88% | ||
| 2004 | -6.02% | ||
| 2003 | +20.22% | ||
| 2002 | +2.60% | ||
| 2001 | -4.56% | ||
| 2000 | +36.68% | ||
| 1999 | +11.24% | ||
| 1998 | +44.17% | ||
| 1997 | -18.09% | ||
| 1996 | +10.00% | ||
| 1995 | -8.26% | ||
| 1994 | +4.81% | ||
| 1993 | -2.80% | ||
| 1992 | -20.15% |
- Stock Market
- Stocks
- 7733 Stock
- Quotes Olympus Corporation
Select your edition
All financial news and data tailored to specific country editions
