|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,771.50 JPY | +1.40% |
|
+1.03% | -10.73% |
| 07-17 | Olympus Corporation Announces Management Changes, Effective August 1, 2026 | CI |
| 07-17 | Olympus Appoints Chief Quality Officer | MT |
Quotes 5-day view: Olympus Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,775.50 | ¥1,794.00 | ¥1,747.00 | ¥1,747.00 | ¥1,771.50 |
| Volume | 3,629,900 | 3,904,800 | 3,274,100 | 3,845,700 | 6,334,600 |
| Change | +1.25% | +1.04% | -2.62% | 0.00% | +1.40% |
| Opening | ¥1,753.50 | ¥1,783.00 | ¥1,777.00 | ¥1,745.00 | ¥1,767.50 |
| High | ¥1,799.00 | ¥1,817.00 | ¥1,788.50 | ¥1,769.50 | ¥1,790.00 |
| Low | ¥1,751.00 | ¥1,779.00 | ¥1,735.50 | ¥1,740.00 | ¥1,755.50 |
Performance
| 1 day | +1.40% | ||
| 1 week | +1.03% | ||
| Current month | +4.27% | ||
| 1 month | +6.14% | ||
| 3 months | +11.87% | ||
| 6 months | -13.29% | ||
| Current year | -10.73% | ||
| 1 year | +2.93% | ||
| 3 years | -20.56% | ||
| 5 years | -19.35% | ||
| 10 years | +84.05% |
Volumes
marketsDaily volume
6,334,600
Estimated daily volume
6,334,600
Avg. Volume 20 sessions
4,007,740
Daily volume ratio
1.58
Avg. Volume 20 sessions JPY
7,099,711,410
Avg. Volume 20 sessions USD
43,670,324.88
Record volume 1
332,068,800
Record volume 2
307,019,600
Record volume 3
299,787,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,884,072,346,448
Market Cap (USD)
11,588,929,003
Net sales (JPY)
1,010,676,000,000
Net sales (USD)
6,216,668,076
Number of employees
28,138
Sales / Employee (JPY)
35,918,544
Sales / Employee (USD)
220,935
Free-Float
94.53 %
Free-Float capitalization (JPY)
1,868,815,010,154
Free-Float capitalization (USD)
11,495,081,127
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
1,767
Moving average 20 days
1,717.38
Moving average 50 days
1,746.31
Moving average 100 days
1,617.95
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
51.16
RSI 14 days
51.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +1.03% | +2.93% | -20.56% | 11.59B | |
| -1.97% | +1.03% | +28.39% | +1.68% | 198B | |
| -0.58% | +2.40% | +7.25% | -15.35% | 144B | |
| -14.15% | -15.08% | -33.40% | -2.68% | 122B | |
| -1.32% | -1.65% | -57.52% | -16.63% | 65.44B | |
| -2.40% | -7.03% | +12.08% | -6.81% | 49.36B | |
| -0.11% | +1.53% | -23.83% | -30.51% | 44.74B | |
| -3.41% | -2.11% | +15.33% | +9.95% | 37.13B | |
| -2.44% | -1.98% | +28.33% | +35.71% | 36.23B | |
| -1.86% | -2.39% | -22.85% | -10.01% | 28.7B | |
| Average | -2.68% | -1.98% | -4.33% | -5.52% | 73.77B | |
| Weighted average by Cap. | -3.61% | -1.79% | -0.93% | -5.23% |
Historical Quotes: Olympus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b3a008a5e233b96fc1d42b7c90.-pXD2OhPUZ-wsCoB-z9Rei06bCZkr3ok4Osr2KmKiWE.sMSOm44qEP7o0RpJklBoM3dyXGwUl0hxubRFvdPD5yKY_Lrt2AYT9MiHEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,771.50 | 1,779,300 | 6,334,600 |
| 10:24:59 | 1,770.50 | 1,800 | 4,555,300 |
| 10:24:59 | 1,769.50 | 200 | 4,553,500 |
| 10:24:59 | 1,770.50 | 1,600 | 4,553,300 |
| 10:24:58 | 1,769.50 | 100 | 4,551,700 |
| 10:24:57 | 1,770.50 | 500 | 4,551,600 |
| 10:24:56 | 1,769.50 | 100 | 4,551,100 |
| 10:24:55 | 1,770.50 | 100 | 4,551,000 |
| 10:24:55 | 1,769.50 | 100 | 4,550,900 |
| 10:24:55 | 1,770.50 | 200 | 4,550,800 |
Course Extremes
| 1 week | 1,735.5 |  | 1,817 |
| 1 month | 1,621 | | 1,818 |
| Current year | 1,302.5 | | 2,137 |
| 1 year | 1,302.5 | | 2,168 |
| 3 years | 1,302.5 | | 2,867 |
| 5 years | 1,302.5 | | 3,198 |
| 10 years | 758.75 | | 3,198 |
Monthly variations
Annual variations
| 2026 | -10.73% | ||
| 2025 | -16.28% | ||
| 2024 | +16.17% | ||
| 2023 | -13.24% | ||
| 2022 | -11.23% | ||
| 2021 | +17.42% | ||
| 2020 | +33.60% | ||
| 2019 | +100.18% | ||
| 2018 | -21.88% | ||
| 2017 | +6.93% | ||
| 2016 | -15.83% | ||
| 2015 | +12.41% | ||
| 2014 | +28.23% | ||
| 2013 | +100.00% | ||
| 2012 | +64.53% | ||
| 2011 | -58.83% | ||
| 2010 | -17.52% | ||
| 2009 | +70.19% | ||
| 2008 | -62.10% | ||
| 2007 | +23.53% | ||
| 2006 | +20.65% | ||
| 2005 | +41.88% | ||
| 2004 | -6.02% | ||
| 2003 | +20.22% | ||
| 2002 | +2.60% | ||
| 2001 | -4.56% | ||
| 2000 | +36.68% | ||
| 1999 | +11.24% | ||
| 1998 | +44.17% | ||
| 1997 | -18.09% | ||
| 1996 | +10.00% | ||
| 1995 | -8.26% | ||
| 1994 | +4.81% | ||
| 1993 | -2.80% | ||
| 1992 | -20.15% |
- Stock Market
- Stocks
- 7733 Stock
- Quotes Olympus Corporation
Select your edition
All financial news and data tailored to specific country editions
