|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,718.00 JPY | +4.37% |
|
+4.47% | -13.43% |
| 06-24 | Olympus Announces Federal Healthcare Facility Distribution Agreement with First Nation Group | CI |
| 06-17 | Japan's Nikkei closes at record high near 70,000 on AI boost | RE |
Quotes 5-day view: Olympus Corporation
Delayed Quote Japan Exchange
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,684.00 | ¥1,724.00 | ¥1,699.00 | ¥1,646.00 | ¥1,718.00 |
| Volume | 4,537,000 | 5,222,500 | 4,405,700 | 2,996,800 | 3,453,700 |
| Change | +2.97% | +2.38% | -1.45% | -3.12% | +4.37% |
| Opening | ¥1,636.50 | ¥1,687.50 | ¥1,714.00 | ¥1,675.50 | ¥1,726.00 |
| High | ¥1,691.00 | ¥1,724.00 | ¥1,726.50 | ¥1,686.50 | ¥1,737.50 |
| Low | ¥1,631.50 | ¥1,675.50 | ¥1,690.50 | ¥1,636.00 | ¥1,706.50 |
Performance
| 1 day | +4.37% | ||
| 1 week | +4.47% | ||
| Current month | +1.12% | ||
| 1 month | -4.90% | ||
| 3 months | +9.78% | ||
| 6 months | -13.43% | ||
| Current year | -13.43% | ||
| 1 year | +0.67% | ||
| 3 years | -24.18% | ||
| 5 years | -20.90% | ||
| 10 years | +80.60% |
Volumes
marketsDaily volume
3,453,700
Estimated daily volume
3,453,700
Avg. Volume 20 sessions
4,986,360
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
8,566,566,480
Avg. Volume 20 sessions USD
53,181,244.71
Record volume 1
332,068,800
Record volume 2
307,019,600
Record volume 3
299,787,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,731,982,612,321
Market Cap (USD)
10,764,542,610
Net sales (JPY)
1,010,676,000,000
Net sales (USD)
6,281,509,289
Number of employees
28,138
Sales / Employee (JPY)
35,918,544
Sales / Employee (USD)
223,239
Free-Float
94.53 %
Free-Float capitalization (JPY)
1,717,956,908,255
Free-Float capitalization (USD)
10,677,370,667
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
1,677.7
Moving average 20 days
1,708.8
Moving average 50 days
1,701.42
Moving average 100 days
1,621.16
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
41.48
RSI 14 days
43.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.37% | +4.47% | +0.67% | -24.18% | 10.76B | |
| +1.54% | +3.30% | +22.14% | +0.65% | 191B | |
| +4.83% | +5.32% | -22.13% | +25.27% | 143B | |
| +1.53% | +1.85% | -2.82% | -16.90% | 137B | |
| +5.63% | +2.50% | -56.28% | -15.38% | 64B | |
| +2.20% | +4.78% | +22.06% | +2.75% | 52.97B | |
| +1.39% | +1.63% | -26.28% | -31.02% | 43.82B | |
| -1.07% | -2.58% | +9.41% | +10.64% | 37.67B | |
| -1.17% | -0.83% | +6.20% | +41.16% | 37.13B | |
| +0.69% | +0.48% | -14.28% | -19.13% | 29.5B | |
| Average | +1.96% | +2.14% | -6.13% | -2.62% | 74.62B | |
| Weighted average by Cap. | +2.27% | +3.33% | -3.66% | +0.42% |
Historical Quotes: Olympus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d32c39bd47.aVm8vPggwDcTWYuKGaGV1SfKwmLUuCNK7JtwRvIatRA.Pi7wxrIXjQ9_CLvoQPW4gReOk0_j_BMetcQcCp9uhkQqOPfpyk_4dVQ1-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,718.00 | 1,149,100 | 3,453,700 |
| 10:24:59 | 1,718.00 | 100 | 2,304,600 |
| 10:24:56 | 1,719.00 | 500 | 2,304,500 |
| 10:24:55 | 1,719.00 | 100 | 2,304,000 |
| 10:24:55 | 1,718.50 | 100 | 2,303,900 |
| 10:24:54 | 1,719.00 | 100 | 2,303,800 |
| 10:24:54 | 1,718.00 | 100 | 2,303,700 |
| 10:24:54 | 1,718.00 | 200 | 2,303,600 |
| 10:24:53 | 1,719.00 | 200 | 2,303,400 |
| 10:24:52 | 1,719.00 | 100 | 2,303,200 |
Course Extremes
| 1 week | 1,631.5 |  | 1,737.5 |
| 1 month | 1,610 | | 1,896.5 |
| Current year | 1,302.5 | | 2,137 |
| 1 year | 1,302.5 | | 2,168 |
| 3 years | 1,302.5 | | 2,867 |
| 5 years | 1,302.5 | | 3,198 |
| 10 years | 758.75 | | 3,198 |
Monthly variations
Annual variations
| 2026 | -13.43% | ||
| 2025 | -16.28% | ||
| 2024 | +16.17% | ||
| 2023 | -13.24% | ||
| 2022 | -11.23% | ||
| 2021 | +17.42% | ||
| 2020 | +33.60% | ||
| 2019 | +100.18% | ||
| 2018 | -21.88% | ||
| 2017 | +6.93% | ||
| 2016 | -15.83% | ||
| 2015 | +12.41% | ||
| 2014 | +28.23% | ||
| 2013 | +100.00% | ||
| 2012 | +64.53% | ||
| 2011 | -58.83% | ||
| 2010 | -17.52% | ||
| 2009 | +70.19% | ||
| 2008 | -62.10% | ||
| 2007 | +23.53% | ||
| 2006 | +20.65% | ||
| 2005 | +41.88% | ||
| 2004 | -6.02% | ||
| 2003 | +20.22% | ||
| 2002 | +2.60% | ||
| 2001 | -4.56% | ||
| 2000 | +36.68% | ||
| 1999 | +11.24% | ||
| 1998 | +44.17% | ||
| 1997 | -18.09% | ||
| 1996 | +10.00% | ||
| 1995 | -8.26% | ||
| 1994 | +4.81% | ||
| 1993 | -2.80% | ||
| 1992 | -20.15% |
- Stock Market
- Stocks
- 7733 Stock
- Quotes Olympus Corporation
Select your edition
All financial news and data tailored to specific country editions
