|
End-of-day quote
Buenos Aires S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 4,947.50 ARS | +1.54% |
|
-8.04% | - |
| 10-12 | Ondas, Palantir Launch Regna AI to Develop, Deploy Sovereign AI Models for Surveillance Systems | MT |
| 10-07 | Ondas Obtains Over $165 Million in New Defense Orders | MT |
Stock exchange
Buenos Aires S.E.
ONDS 4,947.50 $
+1.54%
62.9M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONDS | 6.060USD | +0.33% | 175M $ | ||
CBOE
| ONDS | 6.050USD | +0.08% | 3.15M $ | |
|
Tradegate
| 1B8 | 5.410EUR | +0.56% | 245K € | |
|
Boerse Muenchen
| 1B8 | 5.430EUR | +1.12% | 103K € | |
|
Borsa Italiana
| 1ONDS | 6.440EUR | -0.16% | 52.68K € | |
|
Deutsche Boerse AG
| 1B8 | 5.480EUR | -3.69% | 39.08K € | |
|
Xetra
| 1B8 | 5.520EUR | +0.18% | 17.48K € | |
|
Börse Stuttgart
| 1B8 | 5.410EUR | +1.50% | 5.52K € | |
|
Mexican S.E.
| ONDS * | 119.50MXN | +7.45% | 11.95K $ | |
|
Swiss Exchange
| ONDS | 6.208USD | -0.48% | 0 $ | |
|
Swiss Exchange
| ONDS | 5.127CHF | -0.79% | 0 CHF | |
| ONDS | 4,947.50ARS | +1.54% | 62.9M $ | ||
|
Buenos Aires S.E.
| ONDSD | 3.230USD | +3.53% | 762.28 $ | |
| ONDS03 | 2.080THB | +2.97% | 1.21M ฿ |
Quotes 5-day view: Ondas Inc.
End-of-day quote Buenos Aires S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 5,400.00 | ARS 4,985.00 | ARS 5,155.00 | ARS 4,872.50 | ARS 4,947.50 |
| Volume | 21,605 | 17,154 | 30,634 | 18,654 | 12,713 |
| Change | - | -7.69% | +3.41% | -5.48% | +1.54% |
| Opening | ARS 5,320.00 | ARS 5,275.00 | ARS 4,837.50 | ARS 5,050.00 | ARS 4,962.50 |
| High | ARS 5,440.00 | ARS 5,375.00 | ARS 5,165.00 | ARS 5,170.00 | ARS 5,065.00 |
| Low | ARS 5,225.00 | ARS 4,960.00 | ARS 4,700.00 | ARS 4,795.00 | ARS 4,860.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | -8.04% | ||
| Current month | -16.14% | ||
| 1 month | -16.07% | ||
| 3 months | -3.65% |
Volumes
marketsDaily volume
12,713
Avg. Volume 20 sessions
36,761
Avg. Volume 20 sessions ARS
181,875,047.5
Avg. Volume 20 sessions USD
119,310.03
Record volume 1
196,196
Record volume 2
186,320
Record volume 3
153,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
3,446,136,139
Market Cap (USD)
3,446,136,139
Net sales (USD)
50,731,000
Number of employees
477
Sales / Employee (USD)
106,354
Free-Float
98.23%
Free-Float capitalization (ARS)
2,267,670
Free-Float capitalization (USD)
3,455,022,012
Average Daily Capital Traded
5.28%
Indicators
Moving average 5 days
5,072
Moving average 20 days
5,711.5
Moving average 50 days
6,158.9
Moving average 100 days
6,465.65
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+15.44%
Price spread / (MMA50)
+24.49%
Price spread / (MMA100)
+30.69%
RSI 9 days
28.24
RSI 14 days
32.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | -8.04% | - | - | 3.45B | |
| -0.83% | -7.66% | +51.86% | +99.74% | 423B | |
| +3.37% | -13.24% | +27.85% | +282.18% | 223B | |
| -0.15% | -8.34% | -20.50% | +188.63% | 142B | |
| -1.39% | -8.80% | +76.85% | +877.37% | 117B | |
| -0.92% | +2.82% | +3.12% | +62.77% | 76.65B | |
| +1.26% | -16.16% | +406.47% | +2,020.74% | 74.65B | |
| +0.48% | +7.27% | +14.93% | +174.28% | 54.92B | |
| -1.12% | -7.57% | +70.80% | +173.05% | 53.05B | |
| +3.45% | -15.01% | +101.35% | +717.19% | 47.18B | |
| Average | +0.40% | -8.23% | +81.41% | +510.66% | 121.55B | |
| Weighted average by Cap. | +0.20% | -9.45% | +61.24% | +365.57% |
Historical Quotes: Ondas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,700 |  | 5,375 |
| 1 month | 4,700 | | 6,400 |
| Current year | 4,700 | | 10,500 |
| 1 year | 4,700 | | 10,500 |
| 3 years | 4,700 | | 10,500 |
| 5 years | 4,700 | | 10,500 |
| 10 years | 4,700 | | 10,500 |
Monthly variations
Annual variations
| 2026 | -31.95% |
- Stock Market
- Stocks
- ONDS Stock
- ONDS Stock
- Quotes Ondas Inc.
Select your edition
All financial news and data tailored to specific country editions
