Quotes OneMedNet Corporation NYSE

Stocks

ONMD

US68270C1036

Business Support Services

Real-time Estimate Cboe BZX Other stock markets 22:40:13 05/08/2026 +04			5-day change	1st Jan Change
0.6550 ^USD	-8.06%		+0.48%	-91.39%

07-28	OneMedNet Corporation Secures $11.5 Million Agreement To Supply Regulatory-Grade Real-World Data For Foundational AI Model Development	CI
07-01	OneMedNet Corporation announced that it expects to receive $25 million in funding	CI

Quotes 5-day view: OneMedNet Corporation

Delayed Quote NYSE

OneMedNet Corporation(ONMD) : Historical Chart (5-day)

	30/07/2026	31/07/2026	03/08/2026	04/08/2026	05/08/2026
Last	$0.7280	$0.7198	$0.7592	$0.7124	$0.6684
Volume	2,048,040	954,056	363,160	574,642	279,018
Change	+13.31%	-1.13%	+5.47%	-6.16%	-8.06%
Opening	$0.6000	$0.6910	$0.6837	$0.7465	$0.7200
High	$0.7350	$0.8240	$0.7900	$0.8100	$0.7262
Low	$0.5621	$0.6905	$0.6801	$0.7000	$0.6610

Performance

1 day	-8.06%
Current month	-91.39%
Current year	-91.39%
3 years	-93.97%
5 years	-93.26%

Volumes

markets

Daily volume

279,018

Estimated daily volume

357,031

Avg. Volume 20 sessions

3,203,817

Daily volume ratio

0.11

Avg. Volume 20 sessions USD

2,098,500.14

Record volume 1

1,455,118

Record volume 2

804,240

Record volume 3

664,300

Capital turnover ratio

0.06

Float rotation

0.19

Basic data

Market Cap (USD)

38,778,359

Net sales ()

1,359,000

Number of employees

Sales / Employee (USD)

59,087

Free-Float

29.8 %

Free-Float capitalization (USD)

12,131,288

Average Daily Capital Traded

5.41%

Indicators

Moving average 5 days

0.7124

Moving average 20 days

0.6925

Moving average 50 days

0.6896

Moving average 100 days

0.7952

Price spread / (MMA5)

+8.76%

Price spread / (MMA20)

+5.73%

Price spread / (MMA50)

+5.28%

Price spread / (MMA100)

+21.40%

STIM

RSI 9 days

61.98

RSI 14 days

57.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ONEMEDNET CORPORATION	-8.06%	+0.48%	-	-93.97%	38.78M
NEBIUS GROUP	-1.72%	+49.59%	+301.89%	+1,008.62%	57.8B
MOBILITY GLOBAL, INC.	-0.38%	-1.61%	-	-	6.79B
KEHUA DATA CO., LTD.	+1.97%	+10.10%	+8.22%	+28.78%	3.46B
SHANGHAI @HUB CO.,LTD.	+0.61%	+10.32%	+21.15%	+115.06%	3.35B
CSQUARE, INC.	-1.18%	-0.07%	-	-	3.22B
IONIC DIGITAL INC.	-4.11%	-13.19%	-	-	2.76B
SDIC INTELLIGENCE INFORMATION TECHNOLOGY CO., LTD.	+3.68%	+18.81%	-30.05%	-32.61%	1.48B
MERIT INTERACTIVE CO.,LTD.	+3.21%	+19.73%	-32.47%	+54.50%	1.42B
Average	-0.67%	+11.58%	+53.75%	+180.06%	8.92B
Weighted average by Cap.	-1.22%	+25.27%	+258.60%	+870.62%

See all sector performances

Historical Quotes: OneMedNet Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a927fe7f7b21bb2c1e8c875.Fg9ZgErnKxY7RgRnfmDpdymt_8eVHgWwfHG9wn0U5IQ.eFca1n2pbidhFkYRMwvdM2XckrPQfTTaHhfQ9yJBldFybm7QOrd5QXUzZw

Date	Price	Volume	Total
22:31:17	0.6684	100	255,961
22:29:40	0.6756	200	255,861
22:29:36	0.6684	250	255,661
22:28:44	0.6684	100	255,411
22:26:14	0.6684	100	255,311
22:26:14	0.6684	100	255,211
22:21:30	0.6757	100	255,111
22:10:24	0.6757	100	255,011
22:06:49	0.6756	800	254,911
22:06:49	0.6756	100	254,111