|
Real-time Estimate
Cboe BZX
00:44:56 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.390 USD | -0.23% |
|
-1.57% | -60.00% |
Stock exchange
Quotes 5-day view: OneMedNet Corporation
End-of-day quote Nasdaq
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $4.460 | $4.370 | $4.220 | $4.280 | $4.400 |
| Volume | 7,198 | 47,944 | 61,037 | 8,947 | 21,787 |
| Change | +1.36% | -2.02% | -3.43% | +1.42% | -0.23% |
| Opening | $4.410 | $4.450 | $4.210 | $4.160 | $4.360 |
| High | $4.460 | $4.589 | $4.330 | $4.350 | $4.540 |
| Low | $4.191 | $4.280 | $4.100 | $4.111 | $4.305 |
Performance
| 1 day | -1.57% | ||
| 1 week | -1.57% | ||
| Current month | +4.27% | ||
| 1 month | -18.37% | ||
| 3 months | -38.87% | ||
| 6 months | -55.79% | ||
| Current year | -60.00% | ||
| 1 year | -79.25% | ||
| 3 years | -92.41% | ||
| 5 years | -95.63% |
Volumes
marketsDaily volume
21,787
Avg. Volume 20 sessions
28,993
Avg. Volume 20 sessions USD
127,279.27
Record volume 1
49,597,355
Record volume 2
31,974,041
Record volume 3
28,523,807
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
25,733,889
Net sales ()
1,359,000
Number of employees
23
Sales / Employee (USD)
59,087
Free-Float
27.81%
Free-Float capitalization (USD)
7,180,205
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
4.61
Moving average 20 days
4.76
Moving average 50 days
5.65
Moving average 100 days
6.15
Price spread / (MMA5)
+5.01%
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
+28.70%
Price spread / (MMA100)
+40.09%
STIM
RSI 9 days
39.07
RSI 14 days
39.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -1.57% | -79.25% | -92.41% | 25.73M | |
| -1.20% | +4.02% | +23.38% | +72.83% | 791B | |
| -0.46% | -0.97% | +22.08% | +75.11% | 89.25B | |
| -0.02% | +4.75% | +34.89% | +171.43% | 72.78B | |
| -0.97% | +5.86% | -15.97% | +5.72% | 48.83B | |
| -1.40% | +1.95% | +0.08% | +72.81% | 46.6B | |
| +7.25% | -1.06% | +15.91% | +700.63% | 38.75B | |
| -0.38% | +5.11% | +24.64% | +37.77% | 34.33B | |
| +12.46% | +20.84% | -12.43% | -50.43% | 27.61B | |
| -0.66% | +1.72% | +56.17% | +71.80% | 26.87B | |
| Average | +2.19% | +1.74% | +6.95% | +106.53% | 117.63B | |
| Weighted average by Cap. | +0.01% | +4.23% | +21.14% | +93.06% |
Historical Quotes: OneMedNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.1 |  | 4.59 |
| 1 month | 3.61 | | 5.52 |
| Current year | 3.61 | | 14 |
| 1 year | 3.61 | | 23 |
| 3 years | 3 | | 95.74 |
| 5 years | 3 | | 135.1 |
| 10 years | 3 | | 135.1 |
Monthly variations
Annual variations
| 2026 | -61.73% | ||
| 2025 | -19.12% | ||
| 2024 | +67.90% | ||
| 2023 | -92.24% | ||
| 2022 | +3.37% | ||
| 2021 | +2.02% |
- Stock Market
- Stocks
- ONMD Stock
- Quotes OneMedNet Corporation
Select your edition
All financial news and data tailored to specific country editions
