Quotes OPAP

Stocks

ALWN

GRS419003009

Casinos & Gaming

Market Closed - Athens S.E. Other stock markets 18:17:42 12/06/2026 +04			After hours 22:12:28
13.93 ^EUR	+0.58%		13.94	+0.09%

06-04	Allwyn AG, Q1 2026 Earnings Call, Jun 04, 2026
05-29	Weekly Earnings Calendar: Broadcom, Inditex and CrowdStrike in the Spotlight

Quotes 5-day view: OPAP

Delayed Quote Athens S.E.

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	13.02 €	13.47 €	13.42 €	13.85 €	13.93 €
Volume	1,070,681	506,979	673,945	589,983	522,248
Change	-3.66%	+3.50%	-0.33%	+3.17%	+0.58%
Opening	13.30 €	13.15 €	13.38 €	13.42 €	14.06 €
High	13.35 €	13.47 €	13.56 €	13.97 €	14.20 €
Low	13.00 €	13.12 €	13.18 €	13.41 €	13.90 €

Performance

1 day	+0.67%
1 week	+3.11%
Current month	+10.60%
1 month	+15.60%
3 months	-5.43%
6 months	-24.70%
Current year	-27.07%
1 year	-29.68%
3 years	-14.28%
5 years	+2.65%
10 years	+106.68%

Volumes

markets

Daily volume

522,248

Estimated daily volume

522,248

Avg. Volume 20 sessions

800,337

Daily volume ratio

0.65

Avg. Volume 20 sessions

11,148,694.41

Avg. Volume 20 sessions USD

12,907,735.41

Record volume 1

106,443,300

Record volume 2

55,111,630

Record volume 3

50,603,450

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

10,955,405,528

Market Cap (USD)

12,684,271,770

Net sales (EUR)

8,991,000,000

Net sales (USD)

10,409,864,536

Number of employees

8,000

Sales / Employee (EUR)

1,123,875

Sales / Employee (USD)

1,301,233

Free-Float

51.59 %

Free-Float capitalization (EUR)

2,631,891,888

Free-Float capitalization (USD)

3,047,229,232

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

13.45

Moving average 20 days

12.55

Moving average 50 days

13.08

Moving average 100 days

14.68

Price spread / (MMA5)

-3.42%

Price spread / (MMA20)

-9.90%

Price spread / (MMA50)

-6.13%

Price spread / (MMA100)

+5.37%

STIM

RSI 9 days

62.07

RSI 14 days

57.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OPAP	+0.58%	+3.11%	-29.68%	-14.28%	12.68B
ARISTOCRAT LEISURE LIMITED	+0.99%	+5.66%	-17.59%	+41.61%	22.52B
FLUTTER ENTERTAINMENT PLC	+0.01%	+10.46%	-59.10%	-42.10%	19.21B
GALAXY ENTERTAINMENT GROUP LIMITED	+1.23%	-1.82%	-6.73%	-38.06%	17.28B
SANDS CHINA LTD.	+1.24%	-6.73%	-7.89%	-46.15%	15B
EVOLUTION AB	+1.14%	+4.10%	+7.30%	-48.32%	14.99B
DRAFTKINGS INC.	-1.95%	+18.07%	-22.50%	+15.61%	14.89B
THE LOTTERY CORPORATION LIMITED	+2.53%	+9.02%	+8.19%	+13.37%	8.62B
LOTTOMATICA GROUP S.P.A.	+2.76%	+6.05%	+18.97%	+228.13%	7.27B
SUPER GROUP (SGHC) LIMITED	+6.38%	-0.77%	+38.99%	+276.16%	7.02B
Average	+1.51%	+3.69%	-7.00%	+38.60%	13.95B
Weighted average by Cap.	+1.05%	+3.95%	-13.52%	+13.04%

See all sector performances

Historical Quotes: OPAP

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f54c379d00015dec73.8YhJ_PXeEP5D_SJ6_qsUxdoLZB0NRPQmrYourH7jjkM.m-I4rKa9T9Mwn2MNls92v7lhHUtfIqtR6OJa3wmFoxOcuwfOh615sXCTew

Date	Price	Volume	Total
18:17:42	13.93	1,500	501,059
18:16:46	13.93	500	499,559
18:13:49	13.93	150	499,059
18:13:33	13.93	50	498,909
18:13:33	13.93	1,987	498,859
18:13:33	13.93	1,076	496,872
18:11:00	13.93	271	495,796
18:11:00	13.93	229	495,525
18:10:09	13.93	868	495,296

Chart

Duration

Period

More charts

Course Extremes

1 week	13	14.2
1 month	11.66	14.2
Current year	11.66	19.03
1 year	11.66	20.92
3 years	11.66	20.92
5 years	11.08	20.92
10 years	5.4	20.92

Monthly variations

Annual variations

2026	-27.49%
2025	+21.66%
2024	+2.15%
2023	+16.18%
2022	+6.09%
2021	+13.88%
2020	-5.52%
2019	+52.60%
2018	-27.67%
2017	+25.00%
2016	+3.70%
2015	-8.99%
2014	-7.96%
2013	+79.07%
2012	-20.94%
2011	-47.22%
2010	-15.65%
2009	-25.82%
2008	-24.58%
2007	-6.35%
2006	+0.62%
2005	+42.93%
2004	+78.60%
2003	+12.87%
2002	+39.12%
2001	+41.60%