|
Market Closed -
Other stock markets
|
After hours 22:12:28 | |||
| 10.65 EUR | 0.00% |
|
13.94 | +30.92% |
| 06-04 | Allwyn AG, Q1 2026 Earnings Call, Jun 04, 2026 | |
| 05-29 | Weekly Earnings Calendar: Broadcom, Inditex and CrowdStrike in the Spotlight |  |
Quotes 5-day view: OPAP
Delayed Quote London S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 13.51 € | 13.17 € | 13.30 € | 13.35 € | 10.65 € |
| Volume | 702 | 11,758 | 9,449 | 10,479 | 0 |
| Change | -0.22% | -2.53% | +1.02% | +0.34% | 0.00% |
| Opening | 13.39 € | 13.15 € | 13.12 € | 13.42 € | 10.65 € |
| High | 13.56 € | 13.17 € | 13.34 € | 13.49 € | 10.65 € |
| Low | 13.39 € | 13.15 € | 13.12 € | 13.35 € | 10.65 € |
Performance
| 1 day | +30.92% | ||
| 1 week | -21.17% | ||
| Current month | -15.44% | ||
| 1 month | -11.97% | ||
| 3 months | -27.73% | ||
| 6 months | -41.90% | ||
| Current year | -43.04% | ||
| 1 year | -44.43% | ||
| 3 years | -35.45% | ||
| 5 years | -14.50% | ||
| 10 years | +56.62% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
3,013,655
Record volume 2
1,125,964
Record volume 3
1,100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,955,405,528
Market Cap (USD)
12,684,271,770
Net sales (EUR)
8,991,000,000
Net sales (USD)
10,409,864,536
Number of employees
8,000
Sales / Employee (EUR)
1,123,875
Sales / Employee (USD)
1,301,233
Free-Float
51.59 %
Free-Float capitalization (EUR)
2,631,891,888
Free-Float capitalization (USD)
3,047,229,232
Indicators
Moving average 5 days
10.65
Moving average 20 days
10.65
Moving average 50 days
10.65
Moving average 100 days
10.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -21.17% | -44.43% | -35.45% | 12.68B | |
| +0.99% | +5.66% | -17.59% | +41.61% | 22.52B | |
| +0.06% | +10.50% | -59.08% | -42.08% | 19.21B | |
| +1.23% | -1.82% | -6.73% | -38.06% | 17.28B | |
| +1.24% | -6.73% | -7.89% | -46.15% | 15B | |
| +1.14% | +4.10% | +7.30% | -48.32% | 14.99B | |
| -1.85% | +18.09% | -22.49% | +15.63% | 14.89B | |
| +2.53% | +9.02% | +8.19% | +13.37% | 8.62B | |
| +2.76% | +6.05% | +18.97% | +228.13% | 7.27B | |
| +6.45% | -0.77% | +38.99% | +276.16% | 7.02B | |
| Average | +4.54% | +3.71% | -8.48% | +36.48% | 13.95B | |
| Weighted average by Cap. | +3.81% | +4.00% | -14.86% | +11.12% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.65 |  | 13.49 |
| 1 month | 10.65 | | 13.56 |
| Current year | 10.65 | | 19 |
| 1 year | 10.65 | | 20.88 |
| 3 years | 10.65 | | 20.88 |
| 5 years | 10.65 | | 20.88 |
| 10 years | 5.88 | | 20.88 |
Monthly variations
Annual variations
| 2026 | -28.61% | ||
| 2025 | +20.12% | ||
| 2024 | +0.92% | ||
| 2023 | +44.81% | ||
| 2022 | -12.70% | ||
| 2021 | +18.50% | ||
| 2020 | -6.77% | ||
| 2019 | +39.32% | ||
| 2018 | -25.69% | ||
| 2017 | +27.72% | ||
| 2016 | +21.36% | ||
| 2015 | -27.04% | ||
| 2014 | +3.26% | ||
| 2013 | +67.58% | ||
| 2012 | -18.54% | ||
| 2011 | -47.23% | ||
| 2010 | -17.93% | ||
| 2009 | -28.54% | ||
| 2008 | -19.15% | ||
| 2007 | -4.84% |
- Stock Market
- Stocks
- ALWN Stock
- 0FI1 Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
