|
Market Closed -
Deutsche Boerse AG
18:50:50 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.12 EUR | +0.15% |
|
+0.15% | -30.80% |
| 09-11 | Allwyn AG, Q2 2026 Earnings Call, Aug 27, 2026 | |
| 09-08 | Allwyn AG: Defensive growth, stronger cash generation |  |
Stock exchange
Deutsche Boerse AG
GF8 13.12 €
+0.15%
13.78K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWN | 13.10EUR | -0.91% | 5.81M € | ||
Boerse Muenchen
| GF8 | 13.18EUR | -0.11% | 52.32K € | |
|
Tradegate
| GF8 | 13.19EUR | -0.45% | 50.28K € | |
|
Deutsche Boerse AG
| GF8 | 13.12EUR | +0.15% | 13.78K € | |
|
Börse Stuttgart
| GF8 | 13.17EUR | -0.27% | 5.27K € | |
|
OTC Markets
| GRKZF | 16.99USD | +9.44% | 2.74K $ | |
|
London S.E.
| 0FI1 | 10.65EUR | 0.00% | 0 € | |
| GOFPY | 7.560USD | -0.13% | 721K $ | ||
|
Börse Stuttgart
| GF8A | 6.400EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GF8A | 6.500EUR | +1.56% | 0 € |
Quotes 5-day view: OPAP
Delayed Quote Deutsche Boerse AG
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €13.10 | €12.94 | €13.01 | €13.10 | €13.12 |
| Volume | 705 | 0 | 2 | 0 | 1,050 |
| Change | 0.00% | -1.26% | +0.54% | +0.73% | +0.15% |
| Opening | €12.85 | €12.94 | €13.00 | €13.10 | €13.10 |
| High | €13.28 | €12.94 | €13.30 | €13.10 | €13.23 |
| Low | €12.85 | €12.94 | €13.00 | €13.10 | €13.01 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.15% | ||
| Current month | -3.85% | ||
| 1 month | -3.95% | ||
| 3 months | -7.61% | ||
| 6 months | -9.77% | ||
| Current year | -30.80% | ||
| 1 year | -31.34% | ||
| 3 years | -18.51% | ||
| 5 years | +1.16% | ||
| 10 years | +77.30% |
Volumes
marketsDaily volume
1,050
Estimated daily volume
1,050
Avg. Volume 20 sessions
443
Daily volume ratio
2.37
Avg. Volume 20 sessions
5,812.16
Avg. Volume 20 sessions USD
6,723.56
Record volume 1
293,945
Record volume 2
242,667
Record volume 3
223,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,411,341,852
Market Cap (USD)
12,083,730,097
Net sales (EUR)
8,991,000,000
Net sales (USD)
10,435,236,769
Number of employees
8,000
Sales / Employee (EUR)
1,123,875
Sales / Employee (USD)
1,304,405
Free-Float
51.59 %
Free-Float capitalization (EUR)
2,501,187,755
Free-Float capitalization (USD)
2,902,957,005
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.05
Moving average 20 days
13.61
Moving average 50 days
13.54
Moving average 100 days
13.31
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
39.85
RSI 14 days
42.83
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
416e7a431.yAlX3-xU8qYhpDYD8dqkY9tmbQqnilMkDVuC3YhUQ0s.q08aqK0bwJdq8U5P3L7LNqEpXjP9wSZ3ZBrAkMwhJTyCMCGW2TOrlUzhWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:50:50 | 13.12 | 350 | 1,050 |
| 14:43:36 | 13.00 | 200 | 700 |
| 13:00:42 | 13.10 | 200 | 500 |
Price Extremes
| 1 week | 12.94 |  | 13.3 |
| 1 month | 12.84 | | 14.44 |
| Current year | 11.6 | | 19.01 |
| 1 year | 11.6 | | 20.5 |
| 3 years | 11.6 | | 20.88 |
| 5 years | 11.6 | | 20.88 |
| 10 years | 5.62 | | 20.88 |
Monthly variations
Annual variations
| 2026 | -30.80% | ||
| 2025 | +22.40% | ||
| 2024 | +2.58% | ||
| 2023 | +15.89% | ||
| 2022 | +5.00% | ||
| 2021 | +15.33% | ||
| 2020 | -7.48% | ||
| 2019 | +51.14% | ||
| 2018 | -28.31% | ||
| 2017 | +28.23% | ||
| 2016 | +22.51% | ||
| 2015 | -20.91% | ||
| 2014 | -11.77% | ||
| 2013 | +78.62% | ||
| 2012 | -19.48% | ||
| 2011 | -47.13% | ||
| 2010 | -16.12% | ||
| 2009 | -26.90% | ||
| 2008 | -20.09% | ||
| 2007 | -9.66% | ||
| 2006 | +4.15% | ||
| 2005 | +27.24% |
- Stock Market
- Stocks
- ALWN Stock
- GF8 Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
