Quotes Oracle Corporation Borsa Italiana

Stocks

1ORCL

US68389X1054

Software

End-of-day quote Borsa Italiana 14/08/2026			5-day change	1st Jan Change
132.30 ^EUR	-1.75%		+4.62%	-21.28%

08-15	Sector Update: Energy Stocks Rise Friday	MT
08-15	Energy Transfer's Green Chile Pipeline Delayed to February 2027	MT

Stock exchange

Borsa Italiana 1ORCL 132.30 € -1.75% 1.36M €

Markets		Price	Change	Volumes
NYSE	ORCL	150.52USD	-3.65%	3.3B $
CBOE	ORCL	150.33USD	-3.79%	106M $
Tradegate	ORC	129.96EUR	-4.09%	4.45M €
Boerse Muenchen	ORC	130.10EUR	-3.80%	1.98M €
Xetra	ORC	132.28EUR	-1.80%	1.7M €
Borsa Italiana	1ORCL	132.30EUR	-1.75%	1.36M €
Mexican S.E.	ORCL *	2,560.50MXN	-3.72%	18.54M $
CBOE		132.51EUR	-1.65%	453K €
CBOE	0R1Z	132.58EUR	-1.59%	306K €
Deutsche Boerse AG	ORC	129.46EUR	-4.27%	228K €
Lima	ORCLUS	153.05USD	-1.45%	180K $
Börse Stuttgart	ORC	129.78EUR	-4.26%	83.19K €
Wiener Boerse	ORCL	132.40EUR	-1.75%	50.18K €
London S.E.	0R1Z	152.89USD	+5.44%	30.58K $
Swiss Exchange	ORCL	154.10USD	-0.30%	30.82K $
Kazakhstan S.E.	ORCL_KZ	156.21USD	+1.22%	12.81K $
Warsaw S.E.	ORCL	565.00PLN	-3.67%	31.64K zł
Santiago S.E.	ORCL	151.05USD	0.00%	0 $
Santiago S.E.	ORCLCL	138,410.00CLP	0.00%	0 $
Swiss Exchange	ORCL	124.68CHF	-1.16%	0 CHF
Sao Paulo	ORCL34	131.00BRL	-26.17%	13.82M R$
Buenos Aires S.E.	ORCL	78,850.00ARS	-4.16%	3.45B $
Buenos Aires S.E.	ORCLD	52.20USD	-3.69%	84.04K $
Toronto S.E.	ORAC	7.430CAD	-3.88%	3.8M $
Deutsche Boerse AG	ORC1	4.640EUR	0.00%	0 €
Thailand S.E.	ORCL19	5.150THB	+1.98%	2.37M ฿
Thailand S.E.	ORCL06	2.060THB	+3.00%	3.15M ฿
Thailand S.E.	ORCL01	3.220THB	+2.55%	7.4M ฿
NYSE	ORCL.PRD	47.41USD	-2.43%	16.09M $
CBOE	ORCL.PRD	47.03USD	-3.09%	289K $
Thailand S.E.	ORCL80	5.200THB	+2.97%	10.46M ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Borsa Italiana

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	€129.24	€125.52	€129.96	€134.66	€132.30
Volume	19,394	13,191	16,430	21,676	10,272
Change	+2.20%	-2.88%	+3.54%	+3.62%	-1.75%
Opening	€128.30	€130.90	€127.88	€132.82	€135.42
High	€130.76	€132.06	€132.42	€138.00	€135.96
Low	€127.20	€125.06	€127.44	€131.24	€131.80

Performance

1 day	-1.75%
1 week	+4.62%
Current month	+20.05%
1 month	+14.94%
3 months	-20.83%
6 months	-1.11%
Current year	-21.28%
1 year	-37.19%
3 years	+25.47%
5 years	+73.17%

Volumes

markets

Daily volume

10,272

Avg. Volume 20 sessions

15,671

Avg. Volume 20 sessions

2,073,273.3

Avg. Volume 20 sessions USD

2,397,740.57

Record volume 1

52,902

Record volume 2

44,383

Record volume 3

33,905

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

433,568,494,920

Market Cap (USD)

433,568,494,920

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

59.5 %

Free-Float capitalization (EUR)

298,680,174,731

Free-Float capitalization (USD)

257,970,066,915

Average Daily Capital Traded

Indicators

Moving average 5 days

130.34

Moving average 20 days

117.22

Moving average 50 days

130.98

Moving average 100 days

142.46

Price spread / (MMA5)

-1.48%

Price spread / (MMA20)

-11.40%

Price spread / (MMA50)

-1.00%

Price spread / (MMA100)

+7.68%

RSI 9 days

67.1

RSI 14 days

59.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	-1.75%	+4.62%	-37.19%	+25.47%	434B
ORACLE CORPORATION	-3.65%	+2.38%	-39.37%	+28.33%	434B
SAP SE	+2.71%	+1.22%	-23.99%	+42.76%	241B
SERVICENOW, INC.	-2.55%	-0.70%	-28.51%	+10.79%	128B
CONSTELLATION SOFTWARE INC.	-2.32%	-4.10%	-29.03%	+15.71%	47.18B
STRATEGY INC	-4.18%	-6.97%	-74.60%	+147.35%	35.75B
FAIR ISAAC CORPORATION	-2.24%	+4.26%	-19.16%	+24.65%	23.45B
TOAST, INC.	-1.33%	+0.78%	-19.47%	+50.37%	20.09B
GUIDEWIRE SOFTWARE, INC.	-3.85%	+2.97%	-16.95%	+113.61%	14.62B
TRIMBLE, INC.	+0.10%	-3.21%	-29.96%	+3.52%	13.43B
Average	-1.91%	-0.02%	-31.82%	+46.26%	139.06B
Weighted average by Cap.	-1.73%	+1.09%	-34.63%	+31.87%