|
Real-time Estimate
Tradegate
22:11:51 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 121.67 EUR | -1.39% |
|
-6.07% | -26.59% |
| 02:51pm | Tech Majors Under Pressure Over Secret Aspects of Data Center Approvals | MT |
| 09-29 | Oracle Introduces Oracle Fusion Claw and 25 Claw-Powered Fusion Agentic Applications | CI |
Stock exchange
Borsa Italiana
1ORCL 123.38 €
+6.20%
2.81M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 137.85USD | +0.04% | 1.85B $ | ||
CBOE
| ORCL | 137.90USD | +0.03% | 56.08M $ | |
|
Xetra
| ORC | 121.30EUR | -1.56% | 3.62M € | |
|
Mexican S.E.
| ORCL * | 2,496.04MXN | +4.84% | 73.44M $ | |
|
Borsa Italiana
| 1ORCL | 123.38EUR | +6.20% | 2.81M € | |
|
Tradegate
| ORC | 121.64EUR | +0.02% | 2.59M € | |
|
Boerse Muenchen
| ORC | 121.54EUR | -0.08% | 1.75M € | |
|
CBOE
| 120.92EUR | -1.37% | 572K € | ||
|
Börse Stuttgart
| ORC | 121.38EUR | -0.25% | 153K € | |
|
Santiago S.E.
| ORCL | 134.11USD | -9.73% | 98.97K $ | |
|
Wiener Boerse
| ORCL | 122.66EUR | +5.63% | 86.84K € | |
|
Lima
| ORCLUS | 133.72USD | -3.10% | 81.97K $ | |
|
Deutsche Boerse AG
| ORC | 121.22EUR | -0.57% | 53.58K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 138.72USD | +2.54% | 43.28K $ | |
|
Swiss Exchange
| ORCL | 114.66CHF | -1.07% | 34.4K CHF | |
|
London S.E.
| 0R1Z | 138.39USD | +0.69% | 13.84K $ | |
|
Warsaw S.E.
| ORCL | 534.70PLN | -1.29% | 534.7 zł | |
|
Santiago S.E.
| ORCLCL | 128,580.00CLP | -9.09% | 0 $ | |
|
CBOE
| 0R1Z | 122.90EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ORCL | 137.94USD | -0.30% | 0 $ | |
| ORCL34 | 118.65BRL | -1.70% | 9.65M R$ | ||
| ORCL | 74,300.00ARS | +3.59% | 6.75B $ | ||
|
Buenos Aires S.E.
| ORCLD | 48.10USD | +3.69% | 85.19K $ | |
| ORAC | 6.780CAD | 0.00% | 1.2M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.080EUR | +3.03% | 0 € | |
| ORCL19 | 4.620THB | +3.59% | 11.55K ฿ | ||
| ORCL06 | 1.850THB | +3.35% | 1M ฿ | ||
| ORCL01 | 2.880THB | +3.60% | 177K ฿ | ||
| ORCL.PRD | 44.02USD | 0.00% | 11.1M $ | ||
|
CBOE
| ORCL.PRD | 44.02USD | +0.02% | 110K $ | |
| ORCL80 | 4.600THB | +3.60% | 449K ฿ | ||
| ORCL23 | 2.300THB | +2.68% | 113K ฿ |
Quotes 5-day view: Oracle Corporation
End-of-day quote Borsa Italiana
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €121.14 | €121.26 | €116.18 | €123.38 | €123.38 |
| Volume | 23,161 | 8,260 | 19,337 | 22,803 | 22,803 |
| Change | -6.41% | +0.10% | -4.19% | +6.20% | -1.39% |
| Opening | €125.56 | €123.76 | €119.18 | €117.22 | €117.22 |
| High | €126.20 | €123.90 | €120.00 | €126.44 | €126.44 |
| Low | €117.50 | €120.88 | €115.90 | €116.74 | €116.74 |
Performance
| 1 day | -1.42% | ||
| 1 week | -6.07% | ||
| Current month | -4.03% | ||
| 1 month | -6.45% | ||
| 3 months | -5.48% | ||
| 6 months | +1.50% | ||
| Current year | -26.59% | ||
| 1 year | -48.69% | ||
| 3 years | +22.96% | ||
| 5 years | +57.33% |
Volumes
marketsDaily volume
22,803
Avg. Volume 20 sessions
14,501
Avg. Volume 20 sessions
1,764,336.67
Avg. Volume 20 sessions USD
1,999,928.55
Record volume 1
52,902
Record volume 2
44,383
Record volume 3
34,322
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
417,710,543,320
Market Cap (USD)
417,710,543,320
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
61.6%
Free-Float capitalization (EUR)
292,207,045,444
Free-Float capitalization (USD)
257,317,524,218
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
122.28
Moving average 20 days
129.18
Moving average 50 days
124.34
Moving average 100 days
138.11
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
45.49
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -6.07% | -48.69% | +22.96% | 418B | |
| +1.83% | +3.61% | +0.14% | +61.18% | 3,779B | |
| +0.73% | -1.66% | +3.39% | +1,087.72% | 449B | |
| +0.10% | -4.79% | -51.06% | +28.99% | 418B | |
| +3.08% | +1.81% | +96.64% | +238.22% | 318B | |
| +1.00% | +1.30% | +116.90% | +527.37% | 270B | |
| +0.18% | -0.43% | -18.53% | +51.12% | 242B | |
| +3.31% | -4.75% | -27.15% | +20.75% | 134B | |
| +2.24% | +0.58% | +113.82% | +206.63% | 129B | |
| -3.22% | -6.21% | -58.85% | +624.35% | 102B | |
| Average | +0.79% | -0.92% | +12.66% | +286.93% | 625.95B | |
| Weighted average by Cap. | +1.34% | +1.02% | +3.70% | +170.18% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 115.9 |  | 126.44 |
| 1 month | 115.9 | | 146.72 |
| Current year | 100.7 | | 212.5 |
| 1 year | 100.7 | | 268 |
| 3 years | 91.91 | | 294.95 |
| 5 years | 61.97 | | 294.95 |
| 10 years | 36.99 | | 294.95 |
Monthly variations
Annual variations
| 2026 | -26.59% | ||
| 2025 | +4.81% | ||
| 2024 | +66.93% | ||
| 2023 | +26.46% | ||
| 2022 | -2.50% | ||
| 2021 | +47.57% | ||
| 2020 | +10.94% | ||
| 2019 | -5.17% |
- Stock Market
- Stocks
- ORCL Stock
- 1ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
