|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.85 EUR | -1.56% |
|
-8.86% | -3.38% |
| 03:49pm | Defence Holdings unveils 'Meridian' capability acceleration programme | AN |
| 02:30pm | WINNERS & LOSERS: Nanoco scraps de-list meeting; Tekmar narrows loss | AN |
Quotes 5-day view: Oracle Corporation
End-of-day quote Borsa Italiana
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 158.46 € | 168.00 € | 163.90 € | 162.38 € | 162.38 € |
| Volume | 19,922 | 21,896 | 22,830 | 9,628 | 9,628 |
| Change | +1.66% | +6.02% | -2.44% | -0.93% | -1.56% |
| Opening | 158.38 € | 162.54 € | 166.20 € | 162.22 € | 162.22 € |
| High | 160.28 € | 168.00 € | 168.42 € | 163.60 € | 163.60 € |
| Low | 155.00 € | 160.04 € | 162.00 € | 159.60 € | 159.60 € |
Performance
| 1 day | -1.39% | ||
| 1 week | -8.86% | ||
| Current month | -13.79% | ||
| 1 month | -2.82% | ||
| 3 months | +20.98% | ||
| 6 months | +6.21% | ||
| Current year | -3.38% | ||
| 1 year | -11.60% | ||
| 3 years | +40.73% | ||
| 5 years | +149.89% |
Volumes
marketsDaily volume
9,628
Avg. Volume 20 sessions
20,789
Avg. Volume 20 sessions
3,323,329.54
Avg. Volume 20 sessions USD
3,815,381.71
Record volume 1
52,902
Record volume 2
44,383
Record volume 3
33,905
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
527,840,722,380
Market Cap (USD)
527,840,722,380
Net sales (USD)
67,357,000,000
Number of employees
162,000
Sales / Employee (USD)
415,784
Free-Float
59.45 %
Free-Float capitalization (EUR)
363,757,221,606
Free-Float capitalization (USD)
313,813,355,079
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
161.72
Moving average 20 days
177.32
Moving average 50 days
161.05
Moving average 100 days
146.12
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+10.92%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
40.42
RSI 14 days
45.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -8.86% | -11.60% | +40.73% | 528B | |
| -4.51% | -3.62% | -46.69% | +7.73% | 191B | |
| -0.66% | -7.62% | -51.52% | -14.90% | 98.47B | |
| -5.42% | -10.83% | -44.58% | +0.69% | 43.52B | |
| -4.95% | -6.69% | -69.62% | +257.72% | 40.98B | |
| -3.66% | -7.95% | -38.13% | +37.15% | 26.13B | |
| +0.76% | -0.06% | -42.05% | +14.02% | 14.15B | |
| -1.69% | -3.85% | -32.95% | -6.80% | 11.39B | |
| -3.18% | -0.22% | -36.88% | -8.16% | 10.06B | |
| -2.79% | -8.36% | -55.99% | +53.01% | 9.26B | |
| Average | -2.64% | -4.40% | -43.00% | +38.12% | 97.29B | |
| Weighted average by Cap. | -2.29% | -5.94% | -28.54% | +34.54% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 155 |  | 168.42 |
| 1 month | 152.4 | | 212.5 |
| Current year | 114.62 | | 212.5 |
| 1 year | 114.62 | | 294.95 |
| 3 years | 91.91 | | 294.95 |
| 5 years | 61.97 | | 294.95 |
| 10 years | 36.99 | | 294.95 |
Monthly variations
Annual variations
| 2026 | -3.38% | ||
| 2025 | +4.81% | ||
| 2024 | +66.93% | ||
| 2023 | +26.46% | ||
| 2022 | -2.50% | ||
| 2021 | +47.57% | ||
| 2020 | +10.94% | ||
| 2019 | -5.17% |
- Stock Market
- Stocks
- ORCL Stock
- 1ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
