Quotes Oracle Corporation

Stocks

ORCL

US68389X1054

Software

Real-time Estimate Cboe BZX 20:57:30 27/10/2026 +04			5-day change	1st Jan Change
131.14 ^USD	+4.03%		+0.25%	-32.55%

08:55pm	Oracle Integrates OpenAI Models Into Enterprise Applications	MT
08:33pm	Intel, Oracle to Expand CPU-Based Cloud Computing in Multiyear Collaboration	DJ

Stock exchange

NYSE ORCL 131.46 $ +4.29% 1.65B $

Markets		Price	Change	Volumes
NYSE	ORCL	131.46USD	+4.29%	1.65B $
CBOE	ORCL	131.18USD	+4.03%	55.76M $
Tradegate	ORC	117.66EUR	+4.18%	2.57M €
Xetra	ORC	118.44EUR	+5.13%	2.13M €
Borsa Italiana	1ORCL	126.12EUR	+4.25%	1.44M €
Boerse Muenchen	ORC	117.82EUR	+4.38%	725K €
London S.E.	0R1Z	130.00USD	+3.34%	397K $
Mexican S.E.	ORCL *	2,347.46MXN	-0.15%	5.39M $
CBOE		118.52EUR	+4.88%	242K €
Börse Stuttgart	ORC	118.38EUR	+5.00%	134K €
Wiener Boerse	ORCL	113.76EUR	+1.08%	67.35K €
Deutsche Boerse AG	ORC	116.86EUR	+3.78%	67.19K €
Kazakhstan S.E.	ORCL_KZ	128.66USD	+0.74%	42.59K $
Lima	ORCLUS	127.77USD	+2.50%	12.65K $
Warsaw S.E.	ORCL	507.30PLN	0.00%	5.07K zł
Santiago S.E.	ORCL	129.59USD	0.00%	0 $
Swiss Exchange	ORCL	131.52USD	+3.89%	0 $
Santiago S.E.	ORCLCL	127,240.00CLP	0.00%	0 $
CBOE	0R1Z	111.44EUR	0.00%	0 €
Swiss Exchange	ORCL	109.28CHF	+4.59%	0 CHF
Sao Paulo	ORCL34	117.35BRL	+4.33%	6.99M R$
Buenos Aires S.E.	ORCL	70,700.00ARS	+1.87%	2.3B $
Buenos Aires S.E.	ORCLD	45.35USD	+1.57%	111K $
Toronto S.E.	ORAC	6.470CAD	+4.35%	3.17M $
Deutsche Boerse AG	ORC1	4.020EUR	+3.61%	0 €
Thailand S.E.	ORCL19	4.280THB	-0.47%	426K ฿
Thailand S.E.	ORCL06	1.710THB	-0.58%	982K ฿
Thailand S.E.	ORCL01	2.680THB	-0.74%	435K ฿
NYSE	ORCL.PRD	41.01USD	+3.48%	5.59M $
CBOE	ORCL.PRD	40.92USD	+3.20%	86.71K $
Thailand S.E.	ORCL80	4.260THB	-0.47%	1.97M ฿
Thailand S.E.	ORCL23	2.120THB	-0.93%	5.24K ฿

Quotes 5-day view: Oracle Corporation

Delayed Quote NYSE

Oracle Corporation(ORCL) : Historical Chart (5-day)

	21/10/2026	22/10/2026	23/10/2026	26/10/2026	27/10/2026
Last	$129.13	$125.54	$126.16	$126.06	$131.43
Volume	26,329,130	36,620,147	19,223,405	23,008,483	12,605,800
Change	-1.53%	-2.78%	+0.49%	-0.08%	+4.03%
Opening	$133.12	$126.35	$124.87	$126.06	$126.88
High	$133.52	$127.94	$128.33	$127.99	$132.34
Low	$127.70	$122.76	$124.39	$123.75	$126.86

Performance

1 day	+4.03%
1 week	+0.39%
Current month	-4.12%
1 month	-0.72%
3 months	+9.80%
6 months	-23.89%
Current year	-32.46%
1 year	-53.22%
3 years	+30.35%
5 years	+37.09%
10 years	+244.44%

Volumes

markets

Daily volume

12,581,143

Estimated daily volume

25,675,802

Avg. Volume 20 sessions

28,155,356

Daily volume ratio

0.91

Avg. Volume 20 sessions USD

3,692,434,162.62

Record volume 1

1,031,064,064

Record volume 2

446,872,869

Record volume 3

411,358,500

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

382,151,034,842

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

61.6%

Free-Float capitalization (USD)

235,412,515,873

Average Daily Capital Traded

0.97%

Indicators

Moving average 5 days

127.61

Moving average 20 days

135.57

Moving average 50 days

142.89

Moving average 100 days

147.38

Price spread / (MMA5)

-2.70%

Price spread / (MMA20)

+3.37%

Price spread / (MMA50)

+8.95%

Price spread / (MMA100)

+12.38%

STIM

RSI 9 days

36.46

RSI 14 days

39.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	+4.03%	+0.39%	-53.22%	+30.35%	382B
MICROSOFT CORPORATION	-0.14%	+0.20%	+0.26%	+61.58%	3,955B
PALANTIR TECHNOLOGIES INC.	+0.50%	+3.48%	+5.35%	+1,222.53%	478B
PALO ALTO NETWORKS, INC.	+3.21%	+18.43%	+82.93%	+237.52%	319B
SAP SE	+0.42%	+5.76%	-9.51%	+70.49%	274B
CROWDSTRIKE HOLDINGS, INC.	+2.34%	+17.70%	+102.08%	+519.38%	269B
SERVICENOW, INC.	-1.48%	+4.29%	-17.59%	+40.76%	164B
FORTINET, INC.	+1.12%	+8.71%	+117.87%	+230.29%	135B
ADOBE INC.	-3.04%	-2.41%	-29.98%	-50.69%	101B
DATADOG, INC.	-0.11%	+9.24%	+77.72%	+242.96%	101B
Average	+0.67%	+6.11%	+27.59%	+260.52%	617.67B
Weighted average by Cap.	+0.42%	+2.06%	+8.48%	+183.12%

See all sector performances

Historical Quotes: Oracle Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c016df1db5118.rLK04X5q-HqYR32wEMAnrFymQPC40lCtwN9DShnbdb4.2vXF0hY7iT-sIDbvSKVLzzGfd5vC6gDcs5B3eyCML_f88f6TR1-bQ6wdEg

Date	Price	Volume	Total
20:41:06	131.46	100	9,369,039
20:41:05	131.46	200	9,368,939
20:41:05	131.45	100	9,368,739
20:41:05	131.44	100	9,368,639
20:41:04	131.43	150	9,368,539
20:41:04	131.43	100	9,368,389
20:41:04	131.40	100	9,368,289
20:41:04	131.40	100	9,368,189
20:41:04	131.40	122	9,368,089
20:41:04	131.38	243	9,367,967

Chart

Duration

Period

More charts

Price Extremes

1 week	122.76	133.52
1 month	122.76	146.94
Current year	114.5	250.25
1 year	114.5	285.46
3 years	99.26	345.72
5 years	60.78	345.72
10 years	37.64	345.72

Monthly variations

Annual variations

2026	-35.32%
2025	+16.96%
2024	+58.06%
2023	+28.98%
2022	-6.27%
2021	+34.81%
2020	+22.10%
2019	+17.34%
2018	-4.51%
2017	+22.96%
2016	+5.26%
2015	-18.77%
2014	+17.54%
2013	+14.83%
2012	+29.90%
2011	-18.05%
2010	+27.60%
2009	+38.35%
2008	-21.48%
2007	+31.74%
2006	+40.38%
2005	-11.01%
2004	+3.70%
2003	+22.50%
2002	-21.80%
2001	-52.48%
2000	+3.74%
1999	+289.78%
1998	+93.28%
1997	-19.84%
1996	+47.79%
1995	+44.05%
1994	+53.48%
1993	+102.64%
1992	+95.69%
1991	+84.13%
1990	-66.31%
1989	+139.74%
1988	+34.48%
1987	+179.52%
1986	-1.19%