|
Market Closed -
Other stock markets
|
Pre-market 16:05:28 | |||
| 114.99 USD | -4.21% |
|
117.75 | +2.40% |
| 03:36am | Nvidia in talks with OpenAI to guarantee $250 billion financing for data center, WSJ reports | RE |
| 07-26 | Are hyperscalers right to invest so much in AI? |  |
Quotes 5-day view: Oracle Corporation
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $121.38 | $127.05 | $125.84 | $120.04 | $114.99 |
| Volume | 36,793,230 | 27,748,087 | 21,096,693 | 30,900,642 | 46,405,702 |
| Change | -3.98% | +4.67% | -0.95% | -4.61% | -4.21% |
| Opening | $124.27 | $122.81 | $126.18 | $123.96 | $122.47 |
| High | $125.49 | $127.42 | $128.84 | $124.70 | $123.08 |
| Low | $120.03 | $122.21 | $124.70 | $119.44 | $114.75 |
Performance
| 1 day | +2.56% | ||
| 1 week | -9.03% | ||
| Current month | -21.54% | ||
| 1 month | -22.58% | ||
| 3 months | -33.64% | ||
| 6 months | -36.97% | ||
| Current year | -41.00% | ||
| 1 year | -53.09% | ||
| 3 years | -0.44% | ||
| 5 years | +30.88% | ||
| 10 years | +180.87% |
Volumes
marketsDaily volume
46,405,702
Estimated daily volume
46,405,702
Avg. Volume 20 sessions
39,938,599
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
4,592,539,499.01
Record volume 1
1,031,064,064
Record volume 2
446,872,869
Record volume 3
411,358,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
331,225,360,290
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.51 %
Free-Float capitalization (USD)
197,125,274,301
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
121.86
Moving average 20 days
136.28
Moving average 50 days
172.98
Moving average 100 days
166.54
Price spread / (MMA5)
+5.97%
Price spread / (MMA20)
+18.52%
Price spread / (MMA50)
+50.43%
Price spread / (MMA100)
+44.83%
STIM
RSI 9 days
28.16
RSI 14 days
29.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.21% | -9.03% | -53.09% | -0.44% | 331B | |
| +5.82% | +6.99% | -39.39% | +19.97% | 184B | |
| +7.44% | -4.32% | -49.02% | -14.44% | 102B | |
| +3.96% | -4.77% | -45.46% | -3.67% | 40.14B | |
| -2.09% | -3.35% | -77.42% | +106.72% | 32.92B | |
| +2.58% | -1.57% | -19.26% | +48.23% | 28.7B | |
| +2.25% | -3.46% | -40.37% | +26.87% | 16.83B | |
| +5.08% | +0.36% | -37.93% | -1.91% | 12.33B | |
| +5.21% | -7.86% | -38.12% | +73.55% | 11.51B | |
| +7.83% | -8.64% | -63.39% | -62.67% | 10.49B | |
| Average | +3.98% | -4.10% | -46.34% | +19.22% | 77.05B | |
| Weighted average by Cap. | +3.43% | -4.81% | -48.05% | +9.64% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6ebc58feea7753bd0e7ce3.dlLyDAYpWGJ2q1zxnexcNbeNmHEFbdjuJDpRkXnmkak.ImLFPXBfIQwg2Ci_zoc4YYHI7DVKCoiafkIExSGFy-4dZbV0aGxhBjXtMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:04:51 | 114.99 | 2,875,499 | 34,143,017 |
| 23:59:59 | 114.99 | 271 | 31,267,518 |
| 23:59:59 | 114.99 | 1,500 | 31,267,247 |
| 23:59:59 | 115.00 | 100 | 31,265,747 |
| 23:59:59 | 115.00 | 100 | 31,265,647 |
| 23:59:59 | 115.00 | 1,721 | 31,265,547 |
| 23:59:59 | 115.00 | 2,148 | 31,263,826 |
| 23:59:59 | 115.00 | 100 | 31,261,678 |
| 23:59:59 | 115.01 | 200 | 31,261,578 |
| 23:59:59 | 115.00 | 100 | 31,261,378 |
Course Extremes
| 1 week | 114.75 |  | 128.84 |
| 1 month | 114.75 | | 154.5 |
| Current year | 114.75 | | 250.25 |
| 1 year | 114.75 | | 345.72 |
| 3 years | 99.26 | | 345.72 |
| 5 years | 60.78 | | 345.72 |
| 10 years | 37.62 | | 345.72 |
Monthly variations
Annual variations
| 2026 | -41.00% | ||
| 2025 | +16.96% | ||
| 2024 | +58.06% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
