|
Market Closed -
NYSE
00:04:42 12/09/2026 +04
|
After hours 04:00:00 | |||
| 150.28 USD | -1.74% |
|
148.00 | -1.52% |
| 03:17am | US stocks end higher as strong inflation data cements rate-hike bets | RE |
| 02:15am | Oracle Adds $700 Million To Fiscal 2026 Restructuring Plan | MT |
Stock exchange
NYSE
ORCL 150.28 $
-1.74%
12.09B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 150.28USD | -1.74% | 12.09B $ | ||
CBOE
| ORCL | 150.28USD | -1.83% | 420M $ | |
|
Tradegate
| ORC | 129.52EUR | -1.55% | 13.45M € | |
|
Xetra
| ORC | 132.28EUR | -3.22% | 10.91M € | |
|
Boerse Muenchen
| ORC | 129.38EUR | -7.47% | 8.05M € | |
|
Mexican S.E.
| ORCL * | 2,550.00MXN | -2.16% | 61.63M $ | |
|
CBOE
| 0R1Z | 132.68EUR | -2.54% | 1.98M € | |
|
Borsa Italiana
| 1ORCL | 138.84EUR | -1.74% | 1.08M € | |
|
CBOE
| 132.68EUR | -2.88% | 1.03M € | ||
|
London S.E.
| 0R1Z | 153.72USD | -3.17% | 900K $ | |
|
Deutsche Boerse AG
| ORC | 130.24EUR | -2.05% | 540K € | |
|
Börse Stuttgart
| ORC | 129.82EUR | -1.96% | 497K € | |
|
Wiener Boerse
| ORCL | 136.52EUR | -1.66% | 61.43K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 158.99USD | -2.12% | 53.9K $ | |
|
Lima
| ORCLUS | 156.00USD | -4.16% | 48.52K $ | |
|
Swiss Exchange
| ORCL | 154.04USD | -3.35% | 23.88K $ | |
|
Santiago S.E.
| ORCL | 162.23USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 150,380.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 125.38CHF | -2.73% | 0 CHF | |
|
Warsaw S.E.
| ORCL | 614.40PLN | 0.00% | 0 zł | |
| ORCL34 | 128.04BRL | -2.33% | 74.21M R$ | ||
| ORCL | 80,100.00ARS | -2.23% | 9.97B $ | ||
|
Buenos Aires S.E.
| ORCLD | 52.30USD | -2.43% | 277K $ | |
| ORAC | 7.410CAD | -1.98% | 37.02M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.940EUR | +3.78% | 0 € | |
| ORCL19 | 5.350THB | +1.90% | 2.86M ฿ | ||
| ORCL06 | 2.140THB | +0.94% | 4.3M ฿ | ||
| ORCL01 | 3.360THB | +1.82% | 10.22M ฿ | ||
| ORCL.PRD | 47.10USD | -1.22% | 31.58M $ | ||
|
CBOE
| ORCL.PRD | 46.94USD | -1.94% | 412K $ | |
| ORCL80 | 5.400THB | +1.89% | 2.38M ฿ | ||
| ORCL23 | 2.720THB | +3.03% | 4.38M ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 12/09/2026 | |
|---|---|---|---|---|---|
| Last | $162.52 | $161.63 | $152.94 | $150.28 | $150.28 |
| Volume | 37,662,791 | 27,464,575 | 56,824,749 | 79,874,210 | 80,438,562 |
| Change | +2.36% | -0.55% | -5.38% | -1.74% | -1.74% |
| Opening | $167.60 | $163.54 | $158.38 | $164.43 | $164.43 |
| High | $170.70 | $165.15 | $159.24 | $166.00 | $166.00 |
| Low | $161.16 | $160.36 | $152.52 | $149.84 | $149.84 |
Performance
| 1 day | -1.52% | ||
| 1 week | -2.44% | ||
| Current month | +0.78% | ||
| 1 month | -0.51% | ||
| 3 months | -25.33% | ||
| 6 months | +0.59% | ||
| Current year | -22.90% | ||
| 1 year | -54.23% | ||
| 3 years | +18.97% | ||
| 5 years | +67.57% | ||
| 10 years | +275.42% |
Volumes
marketsDaily volume
80,438,562
Estimated daily volume
80,438,562
Avg. Volume 20 sessions
22,071,008
Daily volume ratio
3.64
Avg. Volume 20 sessions USD
3,316,831,082.24
Record volume 1
1,031,064,064
Record volume 2
446,872,869
Record volume 3
411,358,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
440,539,234,740
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5 %
Free-Float capitalization (USD)
262,115,974,143
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
157.98
Moving average 20 days
149.69
Moving average 50 days
140.4
Moving average 100 days
164.21
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
+9.27%
RSI 9 days
67.26
RSI 14 days
62.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -2.44% | -54.23% | +18.97% | 441B | |
| -0.31% | -4.48% | -20.76% | +34.82% | 239B | |
| +1.04% | -8.97% | -28.25% | +10.43% | 136B | |
| +1.87% | -9.56% | -59.88% | +267.60% | 49.4B | |
| +2.49% | -7.02% | -36.05% | +2.39% | 42.31B | |
| +2.57% | -11.93% | -35.61% | +9.52% | 20.75B | |
| +0.56% | -5.33% | -19.50% | +54.13% | 18.46B | |
| +1.44% | -4.06% | -28.07% | +13.10% | 13.25B | |
| -0.23% | -0.49% | -16.71% | +30.75% | 12.3B | |
| -2.22% | -10.47% | -11.95% | -6.08% | 11.9B | |
| Average | +0.24% | -6.33% | -31.10% | +43.56% | 98.32B | |
| Weighted average by Cap. | -0.62% | -4.14% | -39.64% | +33.64% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b90f6a08f4e185.TTcJnH0BlvlTcg9ClNtFIJg3mqVenTD2dQwSQSRJCvw.YHI_qS9iwb8qNVsT35cLFPZO2MRo0nKyADxFJ1M9SJMVb2WvDnSgvxkZaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:04:42 | 150.28 | 2,232,547 | 58,025,208 |
| 23:59:59 | 150.23 | 1,270 | 55,792,661 |
| 23:59:59 | 150.26 | 100 | 55,791,391 |
| 23:59:59 | 150.22 | 100 | 55,791,291 |
| 23:59:59 | 150.22 | 100 | 55,791,191 |
| 23:59:59 | 150.22 | 200 | 55,791,091 |
| 23:59:59 | 150.22 | 100 | 55,790,891 |
| 23:59:59 | 150.22 | 300 | 55,790,791 |
| 23:59:59 | 150.21 | 1,269 | 55,790,491 |
Price Extremes
| 1 week | 149.84 |  | 170.7 |
| 1 month | 137.43 | | 170.7 |
| Current year | 114.5 | | 250.25 |
| 1 year | 114.5 | | 329.5 |
| 3 years | 99.26 | | 345.72 |
| 5 years | 60.78 | | 345.72 |
| 10 years | 37.62 | | 345.72 |
Monthly variations
Annual variations
| 2026 | -22.90% | ||
| 2025 | +16.96% | ||
| 2024 | +58.06% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
