Quotes Oracle Corporation Thailand S.E.

Stocks

ORCL80

TH015012A109

Software

End-of-day quote Thailand S.E. 01/10/2026			5-day change	1st Jan Change
4.700 ^THB	+1.73%		-1.26%	-

10-02	Oracle Insider Bought Shares Worth $3,483,800, According to a Recent SEC Filing	MT
10-01	US Equity Futures Rise Pre-Bell as Traders Assess Micron's Fiscal Q4 Results	MT

Stock exchange

Thailand S.E. ORCL80 4.700 ฿ +1.73% 4.03M ฿

Markets		Price	Change	Volumes
NYSE	ORCL	138.07USD	+0.56%	3.52B $
CBOE	ORCL	138.10USD	+0.58%	85.28M $
Xetra	ORC	120.92EUR	-0.31%	4.85M €
Borsa Italiana	1ORCL	123.38EUR	+6.20%	2.81M €
Mexican S.E.	ORCL *	2,528.37MXN	+1.62%	29.33M $
CBOE		121.15EUR	+0.19%	860K €
Wiener Boerse	ORCL	120.98EUR	-0.08%	310K €
London S.E.	0R1Z	139.80USD	+1.02%	307K $
Tradegate	ORC	123.58EUR	+0.57%	94.79K €
Kazakhstan S.E.	ORCL_KZ	138.72USD	+2.54%	43.28K $
Boerse Muenchen	ORC	123.72EUR	+0.59%	23.01K €
Lima	ORCLUS	137.35USD	-3.95%	15.93K $
Warsaw S.E.	ORCL	538.40PLN	+0.69%	15.61K zł
Deutsche Boerse AG	ORC	123.04EUR	+0.15%	1.85K €
Santiago S.E.	ORCLCL	128,580.00CLP	0.00%	129K $
CBOE	0R1Z	122.90EUR	0.00%	0 €
Santiago S.E.	ORCL	132.60USD	-.--%	0 $
Swiss Exchange	ORCL	136.72USD	-0.88%	0 $
Swiss Exchange	ORCL	113.12CHF	-1.34%	0 CHF
Börse Stuttgart	ORC	122.94EUR	+0.16%	0 €
Sao Paulo	ORCL34	119.90BRL	+0.35%	9.98M R$
Buenos Aires S.E.	ORCL	74,800.00ARS	+1.05%	1.39B $
Buenos Aires S.E.	ORCLD	48.30USD	+0.19%	76.36K $
Toronto S.E.	ORAC	6.800CAD	+0.44%	2.26M $
Deutsche Boerse AG	ORC1	4.180EUR	+2.45%	0 €
Thailand S.E.	ORCL19	4.700THB	+1.73%	4.42M ฿
Thailand S.E.	ORCL06	1.880THB	+1.08%	5.85M ฿
Thailand S.E.	ORCL01	2.940THB	+2.08%	2.63M ฿
NYSE	ORCL.PRD	43.23USD	-0.45%	8.45M $
CBOE	ORCL.PRD	43.32USD	-1.79%	70.35K $
Thailand S.E.	ORCL80	4.700THB	+1.73%	4.03M ฿
Thailand S.E.	ORCL23	2.340THB	+0.86%	353K ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Thailand S.E.

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	THB 4.660	THB 4.500	THB 4.440	THB 4.620	THB 4.700
Volume	1,474,903	889,766	1,203,499	1,542,275	856,396
Change	-2.10%	-3.43%	-1.33%	+4.05%	+1.73%
Opening	THB 4.760	THB 4.660	THB 4.500	THB 4.460	THB 4.620
High	THB 4.760	THB 4.700	THB 4.540	THB 4.820	THB 4.740
Low	THB 4.480	THB 4.500	THB 4.440	THB 4.460	THB 4.540

Performance

1 day	+1.73%
1 week	-1.26%
Current month	+1.73%
1 month	-3.29%

Volumes

markets

Daily volume

856,396

Avg. Volume 20 sessions

943,452

Avg. Volume 20 sessions THB

4,434,224.4

Avg. Volume 20 sessions USD

132,051.2

Record volume 1

4,872,044

Record volume 2

4,260,155

Record volume 3

2,503,441

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

418,559,363,642

Market Cap (USD)

418,559,363,642

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

61.6%

Free-Float capitalization (THB)

7,659,232,814

Free-Float capitalization (USD)

257,840,413,447

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

4.58

Moving average 20 days

4.94

Moving average 50 days

4.77

Price spread / (MMA5)

-2.55%

Price spread / (MMA20)

+5.11%

Price spread / (MMA50)

+1.49%

RSI 9 days

45.65

RSI 14 days

46.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	+1.73%	-1.26%	-	-	419B
MICROSOFT CORPORATION	-0.02%	+2.99%	-1.33%	+62.41%	3,808B
PALANTIR TECHNOLOGIES INC.	+1.60%	-1.32%	+2.75%	+1,087.75%	457B
ORACLE CORPORATION	+0.56%	-1.05%	-52.23%	+30.35%	419B
PALO ALTO NETWORKS, INC.	-0.27%	+1.62%	+91.61%	+238.04%	324B
CROWDSTRIKE HOLDINGS, INC.	+0.51%	+2.47%	+112.89%	+535.89%	273B
SAP SE	+0.39%	+1.39%	-18.02%	+52.04%	243B
SERVICENOW, INC.	+2.80%	-0.01%	-24.51%	+23.23%	142B
FORTINET, INC.	-0.02%	+0.03%	+109.81%	+204.57%	131B
DATADOG, INC.	+0.95%	+7.61%	+81.05%	+203.50%	99.27B
Average	+0.49%	+1.08%	+33.56%	+270.87%	631.43B
Weighted average by Cap.	+0.98%	+1.86%	+8.38%	+175.30%