|
Market Closed -
Other stock markets
|
After hours 01:35:56 | |||
| 117.32 USD | -18.52% |
|
115.72 | -1.36% |
| 12:04am | Arm forecasts quarterly revenue above estimates on AI-driven chip demand | RE |
| 11:40pm | WEC Energy posts higher profit as data center demand grows | RE |
Quotes 5-day view: Oracle Corporation
Delayed Quote London S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $117.61 | $120.31 | $120.36 | $116.75 | $117.32 |
| Volume | 164,938 | 124,007 | 99,231 | 68,330 | 1,821 |
| Change | -1.91% | +2.30% | +0.04% | -3.00% | -18.52% |
| Opening | $122.39 | $117.29 | $118.63 | $118.49 | $117.32 |
| High | $124.15 | $121.99 | $121.59 | $121.90 | $117.32 |
| Low | $116.01 | $114.99 | $114.50 | $116.20 | $117.32 |
Performance
| 1 day | -19.53% | ||
| 1 week | -7.22% | ||
| Current month | -19.98% | ||
| 1 month | -22.03% | ||
| 3 months | -29.56% | ||
| 6 months | -33.12% | ||
| Current year | -40.32% | ||
| 1 year | -52.47% | ||
| 3 years | +1.22% | ||
| 5 years | +50.40% | ||
| 10 years | +194.09% |
Volumes
marketsDaily volume
1,821
Estimated daily volume
1,821
Avg. Volume 20 sessions
5,029
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
589,977.14
Record volume 1
1,448,758
Record volume 2
1,248,654
Record volume 3
1,125,253
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
345,541,301,160
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.51 %
Free-Float capitalization (USD)
205,645,255,284
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
120.26
Moving average 20 days
99.21
Moving average 50 days
125.81
Moving average 100 days
166.06
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-15.43%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+41.55%
STIM
RSI 9 days
51.65
RSI 14 days
50.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.52% | -7.22% | -52.47% | +1.22% | 346B | |
| +1.76% | +18.78% | -33.60% | +31.12% | 209B | |
| +4.65% | +13.42% | -41.28% | +1.63% | 114B | |
| +3.19% | +19.73% | -35.87% | +11.87% | 45.42B | |
| -2.94% | -8.46% | -76.89% | +114.74% | 34.54B | |
| +2.76% | +11.87% | -9.29% | +66.44% | 30.99B | |
| +0.80% | +7.34% | -33.37% | +50.93% | 18.75B | |
| -0.24% | +12.32% | -31.54% | +9.74% | 13.61B | |
| +4.93% | +17.35% | -26.39% | +103.06% | 13.27B | |
| +5.49% | +14.90% | -55.10% | -54.90% | 12.19B | |
| Average | +0.00% | +9.08% | -39.58% | +33.58% | 83.81B | |
| Weighted average by Cap. | -6.83% | +11.61% | -43.60% | +18.46% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddfd9323674c9bfee6d1ec2666d796.HciwvZMVG68SKQxvlCaoBJ6JiPC3uVaixGbEtkXQZSw.UJDh2aRnYvBhZVtarU__arPD-sGG7GX6jD_28XabC1VUoceF0jgj_XNKQQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 114.5 |  | 127.28 |
| 1 month | 114.5 | | 150.58 |
| Current year | 114.5 | | 249.49 |
| 1 year | 114.5 | | 345.71 |
| 3 years | 99.23 | | 345.71 |
| 5 years | 61.18 | | 345.71 |
| 10 years | 40.48 | | 345.71 |
Monthly variations
Annual variations
| 2026 | -40.60% | ||
| 2025 | +17.28% | ||
| 2024 | +57.82% | ||
| 2023 | +31.33% | ||
| 2022 | -8.11% | ||
| 2021 | +35.90% | ||
| 2020 | +22.63% | ||
| 2019 | +16.49% | ||
| 2018 | +13.64% | ||
| 2014 | +325.28% | ||
| 2007 | +4.34% | ||
| 2006 | +22.46% |
- Stock Market
- Stocks
- ORCL Stock
- 0R1Z Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
