|
Market Closed -
Bombay S.E.
14:27:37 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 9,938.00 INR | -0.42% |
|
+0.59% | +29.23% |
Stock exchange
Bombay S.E.
OFSS 9,938.00 ₹
-0.42%
63.19M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OFSS | 9,938.00INR | -0.42% | 63.19M ₹ | ||
NSE India S.E.
| OFSS | 9,995.00INR | +0.56% | 1.69B ₹ |
Quotes 5-day view: Oracle Financial Services Software Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹9,882.20 | ₹9,905.75 | ₹9,989.00 | ₹9,980.15 | ₹9,938.00 |
| Volume | 15,425 | 5,282 | 7,712 | 15,217 | 6,358 |
| Change | +2.43% | +0.24% | +0.84% | -0.09% | -0.42% |
| Opening | ₹9,500.05 | ₹9,910.85 | ₹9,829.90 | ₹10,254.95 | ₹9,970.00 |
| High | ₹9,975.00 | ₹10,033.25 | ₹10,029.55 | ₹10,336.00 | ₹10,025.85 |
| Low | ₹9,500.05 | ₹9,778.30 | ₹9,740.00 | ₹9,890.00 | ₹9,820.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.59% | ||
| Current month | -7.63% | ||
| 1 month | -4.44% | ||
| 3 months | -13.03% | ||
| 6 months | +2.65% | ||
| Current year | +29.23% | ||
| 1 year | +14.71% | ||
| 3 years | +152.71% | ||
| 5 years | +124.58% | ||
| 10 years | +210.65% |
Volumes
marketsDaily volume
6,358
Estimated daily volume
6,358
Avg. Volume 20 sessions
8,003
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
79,533,814
Avg. Volume 20 sessions USD
837,729.66
Record volume 1
8,563,659
Record volume 2
2,225,047
Record volume 3
1,307,098
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
866,400,368,556
Market Cap (USD)
9,125,795,082
Net sales (INR)
76,721,000,000
Net sales (USD)
808,102,293
Number of employees
8,347
Sales / Employee (INR)
9,191,446
Sales / Employee (USD)
96,814
Free-Float
27.64%
Free-Float capitalization (INR)
239,649,714,332
Free-Float capitalization (USD)
2,524,230,441
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9,880.89
Moving average 20 days
10,297.19
Moving average 50 days
11,094.08
Moving average 100 days
10,979.94
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+10.48%
RSI 9 days
39.59
RSI 14 days
38.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +0.59% | +14.71% | +152.71% | 9.13B | |
| -1.55% | +0.16% | -3.63% | +58.25% | 3,937B | |
| -6.27% | -6.16% | -7.39% | +1,121.70% | 472B | |
| -6.37% | +4.09% | -52.54% | +29.39% | 423B | |
| -3.86% | +3.09% | +68.48% | +206.44% | 312B | |
| -4.10% | +5.25% | +83.63% | +479.63% | 268B | |
| +1.12% | -1.90% | -5.82% | +68.97% | 269B | |
| -4.15% | -33.04% | -42.35% | -5.13% | 114B | |
| -2.17% | -21.33% | +61.58% | +141.88% | 102B | |
| -11.50% | -8.72% | +50.81% | +188.04% | 95.46B | |
| Average | -2.50% | -1.86% | +16.75% | +244.19% | 600.12B | |
| Weighted average by Cap. | -0.94% | +1.76% | +1.44% | +169.27% |
Historical Quotes: Oracle Financial Services Software Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15433581dbced63351.UT7j0roZHYYGOfk6UrsJtl6G5NfYzDDPFynA19LFXkk.FHStoMt4W_J_bJRfNYN7_m33tZmuil6nSGSO7qKkPywBebqhwywovmdbig
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:27:37 | 9,938.00 | 12 | 6,358 |
| 14:25:48 | 9,938.00 | 5 | 6,346 |
| 13:58:50 | 9,938.00 | 18 | 6,341 |
| 13:44:54 | 9,938.00 | 1 | 6,323 |
| 13:44:47 | 9,894.00 | 3 | 6,322 |
| 13:44:46 | 9,912.00 | 1 | 6,319 |
| 13:44:45 | 9,896.95 | 6 | 6,318 |
| 13:44:43 | 9,905.00 | 1 | 6,312 |
| 13:44:26 | 9,907.00 | 1 | 6,311 |
Price Extremes
| 1 week | 9,500.05 |  | 10,336 |
| 1 month | 9,500.05 | | 10,800.4 |
| Current year | 6,232.2 | | 12,412.9 |
| 1 year | 6,232.2 | | 12,412.9 |
| 3 years | 3,870 | | 13,203.6 |
| 5 years | 2,883.8 | | 13,203.6 |
| 10 years | 1,532.5 | | 13,203.6 |
Monthly variations
Annual variations
| 2026 | +29.23% | ||
| 2025 | -39.81% | ||
| 2024 | +203.13% | ||
| 2023 | +39.48% | ||
| 2022 | -23.77% | ||
| 2021 | +23.51% | ||
| 2020 | +17.15% | ||
| 2019 | -26.13% | ||
| 2018 | -9.16% | ||
| 2017 | +30.89% | ||
| 2016 | -16.47% | ||
| 2015 | +11.41% | ||
| 2014 | +1.95% | ||
| 2013 | -0.32% | ||
| 2012 | +77.81% | ||
| 2011 | -20.44% | ||
| 2010 | +0.59% | ||
| 2009 | +405.67% | ||
| 2008 | -69.67% | ||
| 2007 | -22.42% | ||
| 2006 | +81.23% | ||
| 2005 | +68.83% | ||
| 2004 | -24.69% | ||
| 2003 | +92.69% | ||
| 2002 | +75.65% |
- Stock Market
- Stocks
- OFSS Stock
- Quotes Oracle Financial Services Software Limited
Select your edition
All financial news and data tailored to specific country editions
