|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.52 EUR | +2.26% |
|
+0.27% | +16.41% |
Quotes 5-day view: Orange
Delayed Quote London S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €16.15 | €16.43 | €16.33 | €16.16 | €16.42 |
| Volume | 243,355 | 235,698 | 125,231 | 201,746 | 240,417 |
| Change | -2.03% | +1.73% | -0.61% | -1.01% | +1.58% |
| Opening | €16.58 | €16.30 | €16.55 | €16.43 | €16.16 |
| High | €16.42 | €16.43 | €16.53 | €16.27 | €16.54 |
| Low | €16.15 | €16.15 | €16.29 | €16.10 | €16.04 |
Performance
| 1 day | +2.26% | ||
| 1 week | +0.27% | ||
| Current month | +0.15% | ||
| 1 month | -2.79% | ||
| 3 months | -5.79% | ||
| 6 months | +6.75% | ||
| Current year | +16.41% | ||
| 1 year | +24.14% | ||
| 3 years | +56.86% | ||
| 5 years | +71.43% | ||
| 10 years | +20.24% |
Volumes
marketsDaily volume
9,313
Estimated daily volume
9,313
Avg. Volume 20 sessions
25,063
Daily volume ratio
0.37
Avg. Volume 20 sessions
414,166.08
Avg. Volume 20 sessions USD
471,080.78
Record volume 1
100,376,900
Record volume 2
86,680,860
Record volume 3
75,451,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,013,155,518
Market Cap (USD)
48,928,626,457
Net sales (EUR)
40,396,000,000
Net sales (USD)
45,951,541,349
Number of employees
121,242
Sales / Employee (EUR)
333,185
Sales / Employee (USD)
379,007
Free-Float
63.17 %
Free-Float capitalization (EUR)
27,181,345,869
Free-Float capitalization (USD)
30,919,515,265
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.3
Moving average 20 days
16.21
Moving average 50 days
17.13
Moving average 100 days
17.36
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
49.18
RSI 14 days
46.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +0.27% | +24.14% | +56.86% | 48.93B | |
| +0.30% | +2.48% | -4.72% | +27.23% | 229B | |
| +2.03% | +8.78% | +9.84% | +41.04% | 193B | |
| +2.58% | -0.07% | -14.55% | +36.72% | 144B | |
| -0.21% | -0.43% | -20.51% | +14.53% | 78.8B | |
| -1.53% | -1.27% | +31.27% | +25.90% | 78.42B | |
| +0.71% | +2.57% | +2.77% | -3.11% | 75.29B | |
| +0.51% | 0.00% | +2.61% | -3.41% | 57.29B | |
| 0.00% | -0.45% | +8.35% | +66.42% | 55.55B | |
| -1.39% | -1.79% | +4.32% | -11.05% | 47.54B | |
| Average | +0.51% | +0.83% | +4.35% | +25.11% | 100.8B | |
| Weighted average by Cap. | +0.80% | +2.06% | +1.75% | +27.92% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f338fdd360faa6a5f668439fc49.uvMXiRel0erc-tn31Q9s0dSGwc1f8z0fXV2Uz-VEvR4._pVD2EGSkJiytKrF4Uw1lufqkZQtiwp2bQTulpM010b-tHbQIsKJv5Sd7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:29:49 | 16.34 | 3,100 | 9,300 |
Course Extremes
| 1 week | 16.04 |  | 16.54 |
| 1 month | 15.48 | | 17.28 |
| Current year | 13.99 | | 19 |
| 1 year | 12.92 | | 19 |
| 3 years | 9.19 | | 19 |
| 5 years | 8.93 | | 19 |
| 10 years | 8.64 | | 19 |
Monthly variations
Annual variations
| 2026 | +15.64% | ||
| 2025 | +47.66% | ||
| 2024 | -6.68% | ||
| 2023 | +10.08% | ||
| 2022 | -0.12% | ||
| 2021 | -3.72% | ||
| 2020 | -26.01% | ||
| 2019 | -7.30% | ||
| 2018 | -2.10% | ||
| 2017 | +0.94% | ||
| 2016 | -7.13% | ||
| 2015 | +10.08% | ||
| 2014 | +58.89% | ||
| 2013 | +7.81% | ||
| 2012 | -31.00% | ||
| 2011 | -24.62% | ||
| 2010 | -10.02% | ||
| 2009 | -12.43% | ||
| 2008 | -18.63% | ||
| 2007 | +18.17% | ||
| 2006 | +11.31% |
- Stock Market
- Stocks
- ORA Stock
- 0OQV Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
