|
Market Closed -
London S.E.
19:30:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.55 EUR | +0.65% |
|
+1.39% | +9.56% |
| 09-10 | Grupo Santander Upgrades Orange to Outperform, Lifts PT | MT |
| 09-09 | Orange prices €4.1bn bond issue |  |
Stock exchange
London S.E.
0OQV 15.55 €
+0.65%
497.68
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 15.54EUR | +0.19% | 50.92M € | ||
CBOE
| ORA | 15.58EUR | +0.63% | 19.54M € | |
|
Börse Stuttgart
| FTE | 15.52EUR | +0.42% | 165K € | |
|
Tradegate
| FTE | 15.53EUR | +0.26% | 119K € | |
|
Xetra
| FTE | 15.59EUR | +0.81% | 75.63K € | |
|
Deutsche Boerse AG
| FTE | 15.56EUR | +0.74% | 20.38K € | |
|
Boerse Muenchen
| FTE | 15.56EUR | +0.13% | 17.43K € | |
|
CBOE
| 0OQV | 15.56EUR | +2.27% | 10.12K € | |
|
OTC Markets
| FNCTF | 17.41USD | -1.97% | 7.99K $ | |
|
Borsa Italiana
| 1ORA | 15.57EUR | +0.68% | 1.11K € | |
|
London S.E.
| 0OQV | 15.55EUR | +0.65% | 497.68 € | |
|
Wiener Boerse
| ORA | 15.44EUR | +0.68% | 0 € | |
| ORANY | 18.04USD | +0.22% | 2.24M $ | ||
|
Deutsche Boerse AG
| FTE1 | 15.40EUR | +1.99% | 0 € | |
|
Börse Stuttgart
| FTE1 | 15.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| FTE1 | 15.50EUR | +0.65% | 0 € |
Quotes 5-day view: Orange
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €15.28 | €15.33 | €15.37 | €15.46 | €15.55 |
| Volume | 122,321 | 1,086,255 | 2,883,352 | 11,280 | 5,263,536 |
| Change | -0.42% | +0.33% | +0.26% | +0.59% | +0.58% |
| Opening | €15.24 | €15.30 | €15.29 | €15.48 | €15.52 |
| High | €15.51 | €15.39 | €15.42 | €15.52 | €15.68 |
| Low | €15.21 | €15.26 | €15.19 | €15.37 | €15.48 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.39% | ||
| Current month | +0.96% | ||
| 1 month | -3.46% | ||
| 3 months | -11.81% | ||
| 6 months | -8.94% | ||
| Current year | +9.56% | ||
| 1 year | +11.89% | ||
| 3 years | +41.72% | ||
| 5 years | +66.22% | ||
| 10 years | +16.36% |
Volumes
marketsDaily volume
32
Estimated daily volume
32
Avg. Volume 20 sessions
95,497
Daily volume ratio
0
Avg. Volume 20 sessions
1,485,217.09
Avg. Volume 20 sessions USD
1,722,257.74
Record volume 1
100,376,900
Record volume 2
86,680,860
Record volume 3
75,451,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,315,024,328
Market Cap (USD)
47,951,513,844
Net sales (EUR)
40,396,000,000
Net sales (USD)
46,884,865,367
Number of employees
121,242
Sales / Employee (EUR)
333,185
Sales / Employee (USD)
386,705
Free-Float
65.67 %
Free-Float capitalization (EUR)
27,156,877,519
Free-Float capitalization (USD)
31,519,124,326
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.38
Moving average 20 days
15.72
Moving average 50 days
16.07
Moving average 100 days
16.85
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+8.34%
RSI 9 days
44.04
RSI 14 days
42.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +1.39% | +11.89% | +41.72% | 47.95B | |
| +0.06% | -0.94% | -10.19% | +21.20% | 222B | |
| +1.28% | +0.94% | +15.10% | +48.68% | 210B | |
| +2.55% | +0.67% | -4.73% | +39.19% | 159B | |
| +0.29% | +1.80% | +8.79% | +1.62% | 93.15B | |
| -1.85% | -2.90% | -21.53% | +17.71% | 80.78B | |
| -0.15% | -0.57% | +3.31% | +22.33% | 68.4B | |
| -0.14% | -0.77% | +5.59% | +13.32% | 58.31B | |
| -1.10% | -0.66% | +3.45% | +93.97% | 57.98B | |
| +0.46% | +2.83% | +23.02% | +11.00% | 51.61B | |
| Average | +0.20% | +0.14% | +3.47% | +31.07% | 104.99B | |
| Weighted average by Cap. | +0.51% | +0.10% | +1.67% | +31.52% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.19 |  | 15.68 |
| 1 month | 14.8 | | 16.45 |
| Current year | 13.99 | | 19 |
| 1 year | 13.08 | | 19 |
| 3 years | 9.19 | | 19 |
| 5 years | 8.93 | | 19 |
| 10 years | 8.64 | | 19 |
Monthly variations
Annual variations
| 2026 | +9.51% | ||
| 2025 | +47.66% | ||
| 2024 | -6.68% | ||
| 2023 | +10.08% | ||
| 2022 | -0.12% | ||
| 2021 | -3.72% | ||
| 2020 | -26.01% | ||
| 2019 | -7.30% | ||
| 2018 | -2.10% | ||
| 2017 | +0.94% | ||
| 2016 | -7.13% | ||
| 2015 | +10.08% | ||
| 2014 | +58.89% | ||
| 2013 | +7.81% | ||
| 2012 | -31.00% | ||
| 2011 | -24.62% | ||
| 2010 | -10.02% | ||
| 2009 | -12.43% | ||
| 2008 | -18.63% | ||
| 2007 | +18.17% | ||
| 2006 | +11.31% |
- Stock Market
- Stocks
- ORA Stock
- 0OQV Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
