|
End-of-day quote
Shanghai S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 95.26 CNY | -2.08% |
|
-5.68% | +6.23% |
| 08-24 | Orbbec's Attributable Profit Jumps 31% in H1 | MT |
| 08-21 | Orbbec Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
688322 95.26 ¥
-2.08%
511M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688322 | 95.26CNY | -2.08% | 511M ¥ |
Quotes 5-day view: Orbbec Inc.
End-of-day quote Shanghai S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥92.50 | CN¥96.80 | CN¥93.96 | CN¥97.28 | CN¥95.26 |
| Volume | 16,221,537 | 11,280,377 | 6,681,726 | 6,645,290 | 5,361,393 |
| Change | -8.42% | +4.65% | -2.93% | +3.53% | -2.08% |
| Opening | CN¥96.83 | CN¥90.70 | CN¥97.50 | CN¥94.08 | CN¥97.30 |
| High | CN¥97.80 | CN¥97.78 | CN¥97.71 | CN¥97.50 | CN¥98.98 |
| Low | CN¥90.18 | CN¥90.69 | CN¥93.03 | CN¥93.14 | CN¥95.06 |
Performance
| 1 day | -2.08% | ||
| 1 week | -5.68% | ||
| Current month | +1.49% | ||
| 1 month | +10.28% | ||
| 3 months | -14.54% | ||
| 6 months | +4.60% | ||
| Current year | +6.23% | ||
| 1 year | +12.96% | ||
| 3 years | +193.92% |
Volumes
marketsDaily volume
5,361,393
Avg. Volume 20 sessions
11,309,700
Avg. Volume 20 sessions CNY
1,077,362,022
Avg. Volume 20 sessions USD
160,302,849.98
Record volume 1
42,346,709
Record volume 2
37,333,051
Record volume 3
36,789,077
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
38,027,852,969
Market Cap (USD)
5,652,093,900
Net sales (CNY)
940,743,640
Net sales (USD)
139,823,076
Number of employees
888
Sales / Employee (CNY)
1,059,396
Sales / Employee (USD)
157,458
Free-Float
48.49 %
Free-Float capitalization (CNY)
19,069,566,707
Free-Float capitalization (USD)
2,834,316,777
Average Daily Capital Traded
2.83%
Indicators
Moving average 5 days
95.16
Moving average 20 days
104.78
Moving average 50 days
108.71
Moving average 100 days
104.28
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+9.99%
Price spread / (MMA50)
+14.12%
Price spread / (MMA100)
+9.47%
RSI 9 days
41.1
RSI 14 days
43.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -5.68% | +12.96% | +193.92% | 5.65B | |
| +1.45% | -0.18% | +76.10% | +159.86% | 283M | |
| -0.91% | +0.46% | +95.05% | +83.50% | 85.07M | |
| +3.33% | +5.22% | +191.03% | -97.10% | 66.47M | |
| +4.27% | +11.67% | -32.41% | +137.23% | 58.45M | |
| Average | +1.21% | +3.78% | +68.55% | +95.48% | 1.23B | |
| Weighted average by Cap. | -1.78% | +2.85% | +18.50% | +187.14% |
Historical Quotes: Orbbec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 90.18 |  | 98.98 |
| 1 month | 86.63 | | 117.42 |
| Current year | 72.45 | | 153.3 |
| 1 year | 72.45 | | 153.3 |
| 3 years | 18.83 | | 153.3 |
| 5 years | 18.83 | | 153.3 |
| 10 years | 18.83 | | 153.3 |
Monthly variations
Annual variations
| 2026 | +6.23% | ||
| 2025 | +92.84% | ||
| 2024 | +23.74% | ||
| 2023 | +74.39% | ||
| 2022 | -49.92% |
- Stock Market
- Stocks
- 688322 Stock
- Quotes Orbbec Inc.
Select your edition
All financial news and data tailored to specific country editions
