|
End-of-day quote
Shanghai S.E.
09/11/2026
|
5-day change | 1st Jan Change | ||
| 112.00 CNY | +2.71% |
|
+5.66% | +24.90% |
| 10-27 | Orbbec Posts Lower Attributable Profit in Q3; Revenue Down | MT |
| 10-26 | Orbbec Inc. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Stock exchange
Shanghai S.E.
688322 112.00 ¥
+2.71%
1.64B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688322 | 112.00CNY | +2.71% | 1.64B ¥ |
Quotes 5-day view: Orbbec Inc.
End-of-day quote Shanghai S.E.| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥98.01 | CN¥110.95 | CN¥114.66 | CN¥109.05 | CN¥112.00 |
| Volume | 15,386,276 | 22,873,110 | 19,338,438 | 12,199,121 | 14,671,068 |
| Change | -7.54% | +13.20% | +3.34% | -4.89% | +2.71% |
| Opening | CN¥103.80 | CN¥97.00 | CN¥108.17 | CN¥108.00 | CN¥112.03 |
| High | CN¥105.70 | CN¥111.38 | CN¥117.70 | CN¥114.50 | CN¥119.80 |
| Low | CN¥96.80 | CN¥95.68 | CN¥108.01 | CN¥108.00 | CN¥111.29 |
Performance
| 1 day | +2.71% | ||
| 1 week | +5.66% | ||
| Current month | +12.81% | ||
| 1 month | +37.37% | ||
| 3 months | +0.11% | ||
| 6 months | +27.39% | ||
| Current year | +24.90% | ||
| 1 year | +34.20% | ||
| 3 years | +239.70% |
Volumes
marketsDaily volume
14,671,068
Avg. Volume 20 sessions
21,320,779
Avg. Volume 20 sessions CNY
2,387,927,248
Avg. Volume 20 sessions USD
358,005,216.8
Record volume 1
42,346,709
Record volume 2
37,333,051
Record volume 3
36,789,077
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Market Cap (CNY)
44,770,218,442
Market Cap (USD)
6,706,947,873
Net sales (CNY)
940,743,640
Net sales (USD)
140,931,154
Number of employees
1,023
Sales / Employee (CNY)
919,593
Sales / Employee (USD)
137,763
Free-Float
48.06%
Free-Float capitalization (CNY)
21,628,339,659
Free-Float capitalization (USD)
3,240,103,616
Average Daily Capital Traded
5.33%
Indicators
Moving average 5 days
108.93
Moving average 20 days
96.36
Moving average 50 days
93.17
Moving average 100 days
102.66
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-13.96%
Price spread / (MMA50)
-16.81%
Price spread / (MMA100)
-8.34%
RSI 9 days
62.54
RSI 14 days
61.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.71% | +5.66% | +34.20% | +239.70% | 6.71B | |
| +8.20% | +1.09% | +16.05% | +279.54% | 184B | |
| +3.63% | -1.55% | +34.30% | +24.21% | 107B | |
| +6.46% | -4.78% | -2.05% | +144.13% | 96.04B | |
| +9.25% | -5.88% | +35.65% | +328.33% | 91.42B | |
| +1.46% | +12.17% | -15.23% | +59.09% | 60.38B | |
| +0.31% | -4.83% | -14.61% | +66.81% | 59.52B | |
| +5.55% | -13.41% | +61.75% | +78.20% | 55.8B | |
| -3.10% | -29.34% | +278.88% | +531.46% | 47.04B | |
| +9.04% | +8.13% | - | - | 39.77B | |
| Average | +3.48% | -4.42% | +47.66% | +194.61% | 75B | |
| Weighted average by Cap. | +4.30% | -6.77% | +34.87% | +192.74% |
Historical Quotes: Orbbec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 95.68 |  | 119.8 |
| 1 month | 69.02 | | 119.8 |
| Current year | 69.02 | | 153.3 |
| 1 year | 69.02 | | 153.3 |
| 3 years | 18.83 | | 153.3 |
| 5 years | 18.83 | | 153.3 |
| 10 years | 18.83 | | 153.3 |
Monthly variations
Annual variations
| 2026 | +24.90% | ||
| 2025 | +92.84% | ||
| 2024 | +23.74% | ||
| 2023 | +74.39% | ||
| 2022 | -49.92% |
- Stock Market
- Stocks
- 688322 Stock
- Quotes Orbbec Inc.
Select your edition
All financial news and data tailored to specific country editions
