|
End-of-day quote
Shanghai S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 70.82 CNY | +0.77% |
|
-13.14% | -21.02% |
| 09-29 | Orbbec Plans to Appeal Court's Dismissal of Infringement Lawsuit Against Shenzhen Guangjian | MT |
| 09-25 | Orbbec Applies for Hong Kong Listing | MT |
Stock exchange
Shanghai S.E.
688322 70.82 ¥
+0.77%
444M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688322 | 70.82CNY | +0.77% | 444M ¥ |
Quotes 5-day view: Orbbec Inc.
End-of-day quote Shanghai S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥77.10 | CN¥77.55 | CN¥73.63 | CN¥70.28 | CN¥70.82 |
| Volume | 4,735,954 | 5,831,866 | 4,760,047 | 6,323,310 | 6,262,619 |
| Change | -5.43% | +0.58% | -5.05% | -4.55% | +0.77% |
| Opening | CN¥81.21 | CN¥75.00 | CN¥77.00 | CN¥71.61 | CN¥71.70 |
| High | CN¥81.50 | CN¥78.44 | CN¥77.23 | CN¥72.24 | CN¥73.09 |
| Low | CN¥77.10 | CN¥73.08 | CN¥73.45 | CN¥69.77 | CN¥70.11 |
Performance
| 1 day | +0.77% | ||
| 1 week | -13.14% | ||
| Current month | -16.09% | ||
| 1 month | -22.66% | ||
| 3 months | -29.29% | ||
| 6 months | -16.43% | ||
| Current year | -21.02% | ||
| 1 year | -12.59% | ||
| 3 years | +134.19% |
Volumes
marketsDaily volume
6,262,619
Avg. Volume 20 sessions
5,443,565
Avg. Volume 20 sessions CNY
385,513,273.3
Avg. Volume 20 sessions USD
57,658,136.18
Record volume 1
42,346,709
Record volume 2
37,333,051
Record volume 3
36,789,077
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
29,088,485,342
Market Cap (USD)
4,347,274,830
Net sales (CNY)
940,743,640
Net sales (USD)
140,594,159
Number of employees
1,023
Sales / Employee (CNY)
919,593
Sales / Employee (USD)
137,433
Free-Float
48.06%
Free-Float capitalization (CNY)
14,052,547,945
Free-Float capitalization (USD)
2,100,153,626
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
73.88
Moving average 20 days
84.49
Moving average 50 days
94.75
Moving average 100 days
105.4
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+19.30%
Price spread / (MMA50)
+33.79%
Price spread / (MMA100)
+48.83%
RSI 9 days
18.57
RSI 14 days
25.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -13.14% | -12.59% | +134.19% | 4.35B | |
| -2.63% | -9.04% | +26.30% | +279.39% | 196B | |
| +2.27% | +0.27% | +37.39% | +42.28% | 124B | |
| -4.64% | -15.75% | +56.23% | +368.25% | 114B | |
| +1.88% | -2.01% | +7.73% | +129.11% | 105B | |
| +2.24% | -13.43% | +144.94% | +154.33% | 79.55B | |
| +2.15% | -23.16% | +473.91% | +749.79% | 65.65B | |
| +0.29% | -17.10% | +35.84% | +1,364.68% | 63.95B | |
| +0.04% | -6.14% | -19.50% | +41.14% | 53.9B | |
| -7.06% | -25.50% | +100.17% | +585.40% | 45.87B | |
| Average | -0.47% | -9.88% | +85.04% | +384.86% | 85.22B | |
| Weighted average by Cap. | -0.64% | -9.03% | +76.77% | +344.80% |
Historical Quotes: Orbbec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 69.77 |  | 81.5 |
| 1 month | 69.77 | | 93.48 |
| Current year | 69.77 | | 153.3 |
| 1 year | 69.77 | | 153.3 |
| 3 years | 18.83 | | 153.3 |
| 5 years | 18.83 | | 153.3 |
| 10 years | 18.83 | | 153.3 |
Monthly variations
Annual variations
| 2026 | -21.02% | ||
| 2025 | +92.84% | ||
| 2024 | +23.74% | ||
| 2023 | +74.39% | ||
| 2022 | -49.92% |
- Stock Market
- Stocks
- 688322 Stock
- Quotes Orbbec Inc.
Select your edition
All financial news and data tailored to specific country editions
