|
Market Closed -
Toronto S.E.
18:41:16 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0650 CAD | -7.14% |
|
-13.33% | -18.75% |
| 09-24 | Orestone Mining Corp. Reports Earnings Results for the Half Year Ended July 31, 2026 | CI |
| 06-26 | Orestone Mining Mapping Program Shows New Gold Mineralized Systems at Francisca Project | MT |
Stock exchange
Toronto S.E.
ORS 0.0650 $
-7.14%
2.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORS | 0.0650CAD | -7.14% | 2.08K $ | ||
OTC Markets
| ORESF | 0.0500USD | +100.00% | 100 $ | |
|
Deutsche Boerse AG
| O2R2 | 0.0370EUR | 0.00% | 0 € |
Quotes 5-day view: Orestone Mining Corp.
Delayed Quote Toronto S.E.
| 19/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|
| Last | CA$0.0750 | CA$0.0700 | CA$0.0700 | CA$0.0650 |
| Volume | 68,079 | 170,022 | 35,580 | 32,000 |
| Change | - | -6.67% | 0.00% | -7.14% |
| Opening | CA$0.0750 | CA$0.0700 | CA$0.0700 | CA$0.0700 |
| High | CA$0.0750 | CA$0.0750 | CA$0.0700 | CA$0.0700 |
| Low | CA$0.0750 | CA$0.0700 | CA$0.0650 | CA$0.0650 |
Performance
| 1 day | -7.14% | ||
| 1 week | -13.33% | ||
| Current month | -7.14% | ||
| 1 month | -18.75% | ||
| 3 months | -23.53% | ||
| 6 months | -35.00% | ||
| Current year | -18.75% | ||
| 1 year | -18.75% | ||
| 3 years | +160.00% | ||
| 10 years | -35.00% |
Volumes
marketsDaily volume
32,000
Estimated daily volume
32,000
Avg. Volume 20 sessions
106,761
Daily volume ratio
0.3
Avg. Volume 20 sessions CAD
6,939.47
Avg. Volume 20 sessions USD
4,956.86
Record volume 1
4,055,223
Record volume 2
3,263,790
Record volume 3
2,593,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,976,746
Market Cap (USD)
4,970,856
Net sales ()
-
Free-Float
92%
Free-Float capitalization (CAD)
6,418,606
Free-Float capitalization (USD)
4,573,187
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.0683
Moving average 20 days
0.069
Moving average 50 days
0.0744
Moving average 100 days
0.0839
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+14.46%
Price spread / (MMA100)
+29.08%
STIM
RSI 9 days
43.65
RSI 14 days
46.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | -13.33% | -18.75% | +160.00% | 4.97M | |
| -0.90% | +0.68% | +31.05% | +27.51% | 208B | |
| -0.11% | -1.37% | +18.21% | +22.94% | 146B | |
| +0.63% | -2.71% | +51.62% | +211.42% | 98.69B | |
| -0.06% | -2.04% | +54.08% | +21.62% | 84.6B | |
| +0.26% | -1.36% | -8.73% | +56.76% | 60B | |
| -0.57% | -0.62% | +32.00% | +60.92% | 54.43B | |
| +0.81% | -0.05% | +46.35% | +75.67% | 30.79B | |
| -1.04% | -9.73% | +10.61% | +332.31% | 23.31B | |
| +1.10% | -0.60% | +6.14% | +75.14% | 22.52B | |
| Average | -0.70% | -3.09% | +22.26% | +104.43% | 72.82B | |
| Weighted average by Cap. | -0.19% | -1.09% | +29.95% | +69.01% |
Historical Quotes: Orestone Mining Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.18 |
| 1 year | 0.06 | | 0.18 |
| 3 years | 0.02 | | 0.18 |
| 5 years | 0.02 | | 0.18 |
| 10 years | 0.02 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -18.75% | ||
| 2025 | +220.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -58.33% | ||
| 2021 | -55.56% | ||
| 2020 | +50.00% | ||
| 2019 | -14.29% | ||
| 2018 | +23.53% | ||
| 2017 | +13.33% | ||
| 2016 | +200.00% | ||
| 2015 | 0.00% | ||
| 2014 | -66.67% | ||
| 2013 | -87.50% | ||
| 2012 | -64.71% | ||
| 2011 | +41.67% | ||
| 2010 | +33.33% |
- Stock Market
- Stocks
- ORS Stock
- Quotes Orestone Mining Corp.
Select your edition
All financial news and data tailored to specific country editions
