|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.20 SEK | -3.13% |
|
-4.33% | -22.92% |
| 06-09 | Orexo AB Announces Appointment of Raheleh Nassaji as Senior Vice President Business Development | CI |
| 06-09 | Orexo appoints new Head of Business Development | FW |
Quotes 5-day view: Orexo AB
Delayed Quote Nasdaq Stockholm
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 24.35 | SEK 23.75 | SEK 22.75 | SEK 23.95 | SEK 23.20 |
| Volume | 11,326 | 4,817 | 16,462 | 13,436 | 28,950 |
| Change | +0.41% | -2.46% | -4.21% | +5.27% | -3.13% |
| Opening | SEK 24.40 | SEK 24.45 | SEK 23.70 | SEK 23.75 | SEK 24.00 |
| High | SEK 25.35 | SEK 24.95 | SEK 24.10 | SEK 24.90 | SEK 24.45 |
| Low | SEK 24.10 | SEK 23.70 | SEK 22.70 | SEK 22.70 | SEK 22.50 |
Performance
| 1 day | -3.13% | ||
| 1 week | -4.33% | ||
| Current month | -3.33% | ||
| 1 month | +17.89% | ||
| 3 months | +10.74% | ||
| 6 months | -32.85% | ||
| Current year | -22.92% | ||
| 1 year | +16.70% | ||
| 3 years | +51.63% | ||
| 5 years | -38.98% | ||
| 10 years | -57.43% |
Volumes
marketsDaily volume
28,950
Estimated daily volume
28,950
Avg. Volume 20 sessions
26,134
Daily volume ratio
1.11
Avg. Volume 20 sessions SEK
606,308.8
Avg. Volume 20 sessions USD
62,831.17
Record volume 1
5,796,899
Record volume 2
2,532,614
Record volume 3
2,068,518
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
810,182,120
Market Cap (USD)
84,045,009
Net sales (SEK)
525,100,000
Net sales (USD)
54,471,745
Number of employees
65
Sales / Employee (SEK)
8,078,462
Sales / Employee (USD)
838,027
Free-Float
70.1 %
Free-Float capitalization (SEK)
604,257,365
Free-Float capitalization (USD)
62,683,210
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
23.6
Moving average 20 days
22.78
Moving average 50 days
20.71
Moving average 100 days
22
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-10.72%
Price spread / (MMA100)
-5.19%
RSI 9 days
59.82
RSI 14 days
61.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.13% | -4.33% | +16.70% | +51.63% | 84.05M | |
| -1.22% | -4.65% | +48.20% | +13.65% | 305B | |
| +0.07% | -4.09% | +23.85% | -5.13% | 69.44B | |
| -3.08% | -4.09% | +33.33% | +105.39% | 9.04B | |
| -1.23% | -0.84% | +6.49% | +1.97% | 8.56B | |
| +2.74% | -4.41% | -16.17% | +11.80% | 4.3B | |
| +1.60% | -9.66% | +14.10% | +28.01% | 4.09B | |
| +1.63% | -2.70% | -38.68% | +24.87% | 3.4B | |
| -0.59% | +0.85% | +46.32% | +57.80% | 2.81B | |
| +2.24% | -2.33% | +10.24% | -22.68% | 2.14B | |
| Average | -0.10% | -2.44% | +14.44% | +26.73% | 40.9B | |
| Weighted average by Cap. | -0.93% | -3.41% | +40.91% | +12.59% |
Historical Quotes: Orexo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ee.YhN-M09V2HezXjabPe-Wp4PfCa8aKo9pDpkBW2SvSWs.A1hLXwcvvBH8CELyW4Gg7dWlOv4rfr1QI_RQHyj8eyQKYhBYP2eWPeZrAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:42 | 23.20 | 38 | 28,950 |
| 19:29:42 | 23.20 | 17 | 28,912 |
| 19:29:42 | 23.20 | 1 | 28,895 |
| 19:29:42 | 23.20 | 2 | 28,894 |
| 19:29:42 | 23.20 | 2 | 28,892 |
| 19:29:42 | 23.20 | 4 | 28,890 |
| 19:11:50 | 23.25 | 18 | 28,886 |
| 19:11:50 | 23.00 | 537 | 28,868 |
Course Extremes
| 1 week | 22.5 |  | 25.35 |
| 1 month | 20.3 | | 25.45 |
| Current year | 17.52 | | 36 |
| 1 year | 17.5 | | 43.4 |
| 3 years | 9.18 | | 43.4 |
| 5 years | 8.44 | | 43.4 |
| 10 years | 8.44 | | 87.9 |
Monthly variations
Annual variations
| 2026 | -22.92% | ||
| 2025 | +72.00% | ||
| 2024 | +13.20% | ||
| 2023 | -18.03% | ||
| 2022 | -45.33% | ||
| 2021 | -31.00% | ||
| 2020 | -20.38% | ||
| 2019 | +6.80% | ||
| 2018 | +42.72% | ||
| 2017 | +9.57% | ||
| 2016 | -40.08% | ||
| 2015 | -53.69% | ||
| 2014 | -17.38% | ||
| 2013 | +230.65% | ||
| 2012 | +79.06% | ||
| 2011 | -32.11% | ||
| 2010 | +11.48% | ||
| 2009 | +0.83% | ||
| 2008 | -22.77% | ||
| 2007 | -62.17% | ||
| 2006 | +1.84% | ||
| 2005 | +35.56% |
- Stock Market
- Stocks
- ORX Stock
- Quotes Orexo AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
