|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.30 SEK | +2.97% |
|
+2.10% | -19.27% |
| 06-09 | Orexo AB Announces Appointment of Raheleh Nassaji as Senior Vice President Business Development | CI |
| 06-09 | Orexo appoints new Head of Business Development | FW |
Quotes 5-day view: Orexo AB
Delayed Quote Nasdaq Stockholm
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 24.50 | SEK 24.40 | SEK 24.00 | SEK 23.60 | SEK 24.30 |
| Volume | 40,731 | 61,679 | 28,864 | 13,849 | 18,971 |
| Change | +2.94% | -0.41% | -1.64% | -1.67% | +2.97% |
| Opening | SEK 23.55 | SEK 24.70 | SEK 24.50 | SEK 24.05 | SEK 24.00 |
| High | SEK 24.75 | SEK 25.45 | SEK 24.50 | SEK 24.25 | SEK 24.30 |
| Low | SEK 22.95 | SEK 24.00 | SEK 23.50 | SEK 23.00 | SEK 23.30 |
Performance
| 1 day | +2.44% | ||
| 1 week | +2.10% | ||
| Current month | +1.25% | ||
| 1 month | +23.98% | ||
| 3 months | +9.21% | ||
| 6 months | -25.12% | ||
| Current year | -19.27% | ||
| 1 year | +20.90% | ||
| 3 years | +29.39% | ||
| 5 years | -38.10% | ||
| 10 years | -46.48% |
Volumes
marketsDaily volume
18,971
Estimated daily volume
18,971
Avg. Volume 20 sessions
29,744
Daily volume ratio
0.64
Avg. Volume 20 sessions SEK
722,779.2
Avg. Volume 20 sessions USD
74,778.74
Record volume 1
5,796,899
Record volume 2
2,532,614
Record volume 3
2,068,518
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
819,132,207
Market Cap (USD)
84,787,342
Net sales (SEK)
525,100,000
Net sales (USD)
54,352,439
Number of employees
65
Sales / Employee (SEK)
8,078,462
Sales / Employee (USD)
836,191
Free-Float
70.1 %
Free-Float capitalization (SEK)
610,932,600
Free-Float capitalization (USD)
63,236,863
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
24.06
Moving average 20 days
21.22
Moving average 50 days
20.24
Moving average 100 days
22.31
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-12.70%
Price spread / (MMA50)
-16.69%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
75.78
RSI 14 days
71.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | +2.10% | +20.90% | +29.39% | 84.79M | |
| +2.62% | +2.55% | +56.15% | +12.53% | 310B | |
| +2.08% | +5.28% | +31.23% | -2.67% | 71.56B | |
| +2.06% | +8.60% | +46.52% | +113.90% | 9.13B | |
| +2.59% | +2.99% | +7.96% | -1.24% | 8.27B | |
| -0.12% | 0.00% | -6.28% | +7.05% | 4.38B | |
| -1.10% | +14.01% | +11.59% | +39.91% | 4.21B | |
| -0.57% | -3.04% | -33.17% | +21.86% | 3.39B | |
| +36.10% | +6.06% | +47.99% | +58.73% | 2.75B | |
| -1.31% | +6.66% | +16.30% | -21.65% | 2.24B | |
| Average | +0.85% | +6.82% | +19.92% | +25.78% | 41.57B | |
| Weighted average by Cap. | +2.33% | +6.70% | +48.58% | +12.29% |
Historical Quotes: Orexo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f34515d3fb8f43e507746add65.uc9fCnOKhr6c4TKHAIHjsQ3hWKcNrzIrX-6vqQN76DY.6LlpbCbN3NKupX3IWLOb4DjWAtU_n1VhGYDo5i49hFLomBtSH-HS_c62Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:44 | 24.30 | 112 | 18,971 |
| 19:29:44 | 24.30 | 4 | 18,859 |
| 19:29:44 | 24.30 | 49 | 18,855 |
| 19:29:44 | 24.30 | 15 | 18,806 |
| 19:29:44 | 24.30 | 9 | 18,791 |
| 19:29:44 | 24.30 | 11 | 18,782 |
| 17:54:18 | 24.30 | 53 | 18,771 |
| 17:54:18 | 24.25 | 447 | 18,718 |
Course Extremes
| 1 week | 22.95 |  | 25.45 |
| 1 month | 18.58 | | 25.45 |
| Current year | 17.52 | | 36 |
| 1 year | 17.5 | | 43.4 |
| 3 years | 9.18 | | 43.4 |
| 5 years | 8.44 | | 43.4 |
| 10 years | 8.44 | | 87.9 |
Monthly variations
Annual variations
| 2026 | -19.27% | ||
| 2025 | +72.00% | ||
| 2024 | +13.20% | ||
| 2023 | -18.03% | ||
| 2022 | -45.33% | ||
| 2021 | -31.00% | ||
| 2020 | -20.38% | ||
| 2019 | +6.80% | ||
| 2018 | +42.72% | ||
| 2017 | +9.57% | ||
| 2016 | -40.08% | ||
| 2015 | -53.69% | ||
| 2014 | -17.38% | ||
| 2013 | +230.65% | ||
| 2012 | +79.06% | ||
| 2011 | -32.11% | ||
| 2010 | +11.48% | ||
| 2009 | +0.83% | ||
| 2008 | -22.77% | ||
| 2007 | -62.17% | ||
| 2006 | +1.84% | ||
| 2005 | +35.56% |
- Stock Market
- Stocks
- ORX Stock
- Quotes Orexo AB
Select your edition
All financial news and data tailored to specific country editions
