|
Market Closed -
OTC Markets
22:46:16 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0567 USD | +14,075.00% |
|
-83.80% | -62.20% |
| 03-26 | Orgenesis Inc. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
| 03-26 | Orgenesis Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
ORGS 0.0567 $
+14,075.00%
143.11
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORGS | 0.0567USD | +14,075.00% | 143.11 $ |
Quotes 5-day view: Orgenesis Inc.
Delayed Quote OTC Markets
| 06/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|
| Last | $0.3500 | $0.0700 | $0.000400 | $0.0567 |
| Volume | 200 | 17,615 | 778 | 2,524 |
| Change | - | -80.00% | -99.43% | +14,075.00% |
| Opening | $0.3500 | $0.0700 | $0.000100 | $0.0567 |
| High | $0.3500 | $0.0700 | $0.3500 | $0.0567 |
| Low | $0.3500 | $0.0700 | $0.000100 | $0.0567 |
Performance
| 1 day | +14,075.00% | ||
| 1 week | -83.80% | ||
| Current month | -89.69% | ||
| 1 month | -91.53% | ||
| 3 months | +198.42% | ||
| 6 months | -90.53% | ||
| Current year | -62.20% | ||
| 1 year | -62.20% | ||
| 3 years | -99.33% | ||
| 5 years | -99.88% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
2,524
Estimated daily volume
2,524
Avg. Volume 20 sessions
1,666
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
94.46
Record volume 1
1,505,916
Record volume 2
563,523
Record volume 3
486,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,919
Net sales (USD)
1,035,000
Number of employees
77
Sales / Employee (USD)
13,442
Free-Float
52.06%
Free-Float capitalization (USD)
2,100
Average Daily Capital Traded
2.41%
Indicators
Moving average 5 days
0.0424
Moving average 20 days
0.4282
Moving average 50 days
0.339
Moving average 100 days
0.3611
Price spread / (MMA5)
-25.22%
Price spread / (MMA20)
+655.20%
Price spread / (MMA50)
+497.88%
Price spread / (MMA100)
+536.86%
STIM
RSI 9 days
36.78
RSI 14 days
41.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14,075.00% | -83.80% | -62.20% | -99.33% | 3.92K | |
| +2.29% | +6.28% | -19.13% | +15.20% | 178B | |
| +1.29% | +8.77% | +0.12% | +32.64% | 121B | |
| +4.12% | +5.87% | -20.70% | +13.71% | 108B | |
| +0.41% | +3.99% | -44.97% | -9.38% | 75.7B | |
| +1.56% | +6.24% | +6.82% | +80.66% | 64.15B | |
| +2.42% | +2.00% | +15.50% | +68.01% | 53.49B | |
| +2.58% | +6.02% | +3.74% | -25.10% | 51.45B | |
| +3.43% | +6.63% | -14.39% | +28.39% | 41.68B | |
| +1.78% | +2.32% | - | - | 31.52B | |
| Average | +1,409.49% | +4.69% | -15.02% | +11.64% | 72.47B | |
| Weighted average by Cap. | +2.21% | +5.81% | -11.79% | +23.25% |
Historical Quotes: Orgenesis Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d70150e834cdd6e66261d724.d0vob_lHkoq8ZZgRUAD68Z07WP_JxbHKk_bZbi-C1Aw.JH3RMJMS5_n_Kf56FXCTxehVFab4o9jn1Je2AmfwpmpDLdEj1AjN2s4i1Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0.35 |
| 1 month | 0 | | 0.67 |
| Current year | 0 | | 0.84 |
| 1 year | 0 | | 0.91 |
| 3 years | 0 | | 10.8 |
| 5 years | 0 | | 52 |
| 10 years | 0 | | 168 |
Monthly variations
Annual variations
| 2026 | -62.20% | ||
| 2025 | -92.06% | ||
| 2024 | -62.25% | ||
| 2023 | -74.32% | ||
| 2022 | -32.29% | ||
| 2021 | -36.00% | ||
| 2020 | -3.43% | ||
| 2019 | -0.43% | ||
| 2018 | -18.68% | ||
| 2017 | +54.65% | ||
| 2016 | -3.09% | ||
| 2015 | -44.83% | ||
| 2014 | -9.36% | ||
| 2013 | +16.35% | ||
| 2012 | +3,337.50% | ||
| 2011 | +239.41% | ||
| 2010 | +50.03% |
- Stock Market
- Stocks
- ORGS Stock
- Quotes Orgenesis Inc.
Select your edition
All financial news and data tailored to specific country editions
