|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.02 INR | +4.72% |
|
+2.93% | -7.85% |
Quotes 5-day view: Orient Press Limited
Delayed Quote NSE India S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹69.00 | ₹67.92 | ₹67.03 | ₹67.82 | ₹71.02 |
| Volume | 156 | 1,706 | 8,039 | 5,236 | 4,123 |
| Change | 0.00% | -1.57% | -1.31% | +1.18% | +4.72% |
| Opening | ₹69.00 | ₹69.00 | ₹67.70 | ₹67.05 | ₹67.10 |
| High | ₹69.00 | ₹71.00 | ₹69.90 | ₹69.88 | ₹71.50 |
| Low | ₹68.61 | ₹67.70 | ₹67.01 | ₹67.05 | ₹67.10 |
Performance
| 1 day | +4.72% | ||
| 1 week | +2.93% | ||
| Current month | +3.42% | ||
| 1 month | +20.68% | ||
| 3 months | +19.32% | ||
| 6 months | -2.04% | ||
| Current year | -7.85% | ||
| 1 year | -21.05% | ||
| 3 years | +11.14% | ||
| 5 years | -12.86% | ||
| 10 years | -3.31% |
Volumes
marketsDaily volume
4,123
Estimated daily volume
4,123
Avg. Volume 20 sessions
3,077
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
218,528.54
Avg. Volume 20 sessions USD
2,291.27
Record volume 1
2,430,547
Record volume 2
1,351,733
Record volume 3
1,230,643
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
710,199,993
Market Cap (USD)
7,446,466
Net sales ()
1,425,366,000
Net sales (USD)
14,945,001
Number of employees
120
Sales / Employee (INR)
11,878,050
Sales / Employee (USD)
124,542
Free-Float
17.08 %
Free-Float capitalization (INR)
121,281,989
Free-Float capitalization (USD)
1,271,645
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
68.56
Moving average 20 days
67.64
Moving average 50 days
64.97
Moving average 100 days
63.61
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
50.13
RSI 14 days
53.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.72% | +2.93% | -21.05% | +11.14% | 7.45M | |
| +1.12% | -4.04% | -10.60% | -12.68% | 19.96B | |
| +0.87% | -1.14% | -20.50% | +7.41% | 8.01B | |
| -5.43% | -2.53% | +428.64% | +557.17% | 2.48B | |
| -0.27% | -0.27% | +13.94% | +7.12% | 1.44B | |
| +0.98% | -1.43% | -10.14% | +14.18% | 1.39B | |
| +2.49% | -8.21% | +227.35% | +281.07% | 1.3B | |
| -0.04% | -4.55% | -3.89% | -11.56% | 1.26B | |
| -1.66% | -11.92% | -9.42% | - | 1.22B | |
| +2.02% | -3.10% | -20.00% | -23.19% | 1.17B | |
| Average | +0.48% | -2.81% | +57.43% | +92.30% | 3.82B | |
| Weighted average by Cap. | +0.53% | -3.35% | +24.80% | +41.64% |
Historical Quotes: Orient Press Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.oLGpvvAlDMFYmMvD1OQMwPmYH-MRupHxhrrpfPuj7_0.4eTI8r5VO69o_LuU5ZNh8Izzdo5B8OeB0dy-EZDZmavB-dn_gBdGjRzqng
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:35 | 71.50 | 4 | 4,123 |
| 13:59:27 | 71.50 | 429 | 4,119 |
| 13:58:04 | 71.00 | 50 | 3,690 |
| 13:57:33 | 71.00 | 517 | 3,640 |
| 13:53:58 | 71.00 | 18 | 3,123 |
| 13:44:08 | 70.00 | 50 | 3,105 |
| 13:42:06 | 71.00 | 41 | 3,055 |
| 13:36:29 | 70.10 | 23 | 3,014 |
Course Extremes
| 1 week | 67.01 |  | 71.5 |
| 1 month | 59.1 | | 73.7 |
| Current year | 53.72 | | 78.79 |
| 1 year | 53.72 | | 102 |
| 3 years | 53.72 | | 163.4 |
| 5 years | 53.1 | | 163.4 |
| 10 years | 53.1 | | 449.55 |
Monthly variations
Annual variations
| 2026 | -7.85% | ||
| 2025 | -35.06% | ||
| 2024 | +41.70% | ||
| 2023 | +24.81% | ||
| 2022 | -5.82% | ||
| 2021 | -11.87% | ||
| 2020 | -14.22% | ||
| 2019 | -45.44% | ||
| 2018 | -20.12% | ||
| 2017 | +270.93% | ||
| 2016 | -5.66% | ||
| 2015 | -23.75% | ||
| 2014 | -0.92% | ||
| 2013 | -41.59% | ||
| 2012 | +60.88% | ||
| 2011 | -12.95% | ||
| 2010 | +69.49% | ||
| 2009 | +1.72% | ||
| 2008 | -55.18% | ||
| 2007 | +93.13% | ||
| 2006 | +14.14% | ||
| 2005 | +262.35% | ||
| 2004 | -26.70% | ||
| 2003 | +121.00% | ||
| 2002 | +300.00% | ||
| 2001 | -76.19% | ||
| 2000 | -77.27% | ||
| 1999 | +171.76% | ||
| 1998 | -33.59% | ||
| 1997 | -70.54% | ||
| 1996 | -54.26% | ||
| 1995 | -39.87% |
- Stock Market
- Stocks
- ORIENTLTD Stock
- Quotes Orient Press Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
