|
End-of-day quote
Pakistan S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 10.15 PKR | -2.50% |
|
-7.73% | -17.48% |
Stock exchange
Pakistan S.E.
ORM 10.15 ₨
-2.50%
144K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORM | 10.15PKR | -2.50% | 144K ₨ |
Quotes 5-day view: Orient Rental Modaraba
End-of-day quote Pakistan S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | PKR 10.70 | PKR 10.37 | PKR 10.32 | PKR 10.41 | PKR 10.15 |
| Volume | 148,322 | 98,991 | 31,232 | 31,291 | 14,180 |
| Change | +1.42% | -3.08% | -0.48% | +0.87% | -2.50% |
| Opening | PKR 10.89 | PKR 10.99 | PKR 10.12 | PKR 10.50 | PKR 10.80 |
| High | PKR 11.61 | PKR 10.99 | PKR 10.56 | PKR 10.60 | PKR 10.80 |
| Low | PKR 10.50 | PKR 10.10 | PKR 10.06 | PKR 10.33 | PKR 10.07 |
Performance
| 1 day | -2.50% | ||
| 1 week | -7.73% | ||
| Current month | -10.57% | ||
| 1 month | -10.34% | ||
| 3 months | -0.59% | ||
| 6 months | -1.74% | ||
| Current year | -17.48% | ||
| 1 year | -20.14% | ||
| 3 years | +59.84% | ||
| 5 years | +37.16% |
Volumes
marketsDaily volume
14,180
Avg. Volume 20 sessions
63,872
Avg. Volume 20 sessions PKR
648,300.8
Avg. Volume 20 sessions USD
2,339.72
Record volume 1
7,494,701
Record volume 2
6,158,890
Record volume 3
2,581,533
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
780,581,168
Market Cap (USD)
2,815,340
Net sales ()
2,456,863,213
Net sales (USD)
8,861,225
Number of employees
1,596
Sales / Employee (PKR)
1,539,388
Sales / Employee (USD)
5,552
Free-Float
5%
Free-Float capitalization (PKR)
321,194,028
Free-Float capitalization (USD)
1,158,458
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
10.39
Moving average 20 days
10.97
Moving average 50 days
10.89
Moving average 100 days
10.42
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+2.66%
RSI 9 days
30.42
RSI 14 days
36.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -7.73% | -20.14% | +59.84% | 2.82M | |
| +2.81% | -0.93% | +18.39% | +128.16% | 21.36B | |
| +0.90% | +0.47% | +37.62% | +70.53% | 8.37B | |
| -0.35% | -4.30% | -0.07% | +20.24% | 6.33B | |
| -0.40% | +0.74% | +4.61% | +56.47% | 6.3B | |
| +0.06% | -9.06% | -22.48% | -57.32% | 3.27B | |
| +0.49% | +1.64% | +0.83% | +5.69% | 2.62B | |
| +0.98% | +2.99% | -9.88% | +24.00% | 2.47B | |
| +0.59% | +0.52% | +3.49% | +34.42% | 2.45B | |
| -2.50% | -4.88% | -40.91% | -15.20% | 2.06B | |
| Average | +0.01% | -1.38% | -2.85% | +32.68% | 5.52B | |
| Weighted average by Cap. | +1.14% | -2.02% | +10.23% | +67.93% |
Historical Quotes: Orient Rental Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.06 |  | 11.61 |
| 1 month | 10.06 | | 12.19 |
| Current year | 9.2 | | 13.84 |
| 1 year | 9.2 | | 16.79 |
| 3 years | 5.6 | | 16.79 |
| 5 years | 5.52 | | 16.79 |
| 10 years | 5.52 | | 16.79 |
Monthly variations
Annual variations
| 2026 | -17.48% | ||
| 2025 | +53.56% | ||
| 2024 | +23.04% | ||
| 2023 | +1.72% | ||
| 2022 | -8.57% | ||
| 2021 | -6.67% | ||
| 2020 | -6.37% | ||
| 2019 | -7.29% | ||
| 2018 | -28.30% | ||
| 2017 | -3.60% |
- Stock Market
- Stocks
- ORM Stock
- Quotes Orient Rental Modaraba
Select your edition
All financial news and data tailored to specific country editions
