|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.37 PKR | +2.47% |
|
+2.07% | -15.69% |
Quotes 5-day view: Orient Rental Modaraba
End-of-day quote Pakistan S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 10.14 ₨ | 10.20 ₨ | 10.21 ₨ | 10.12 ₨ | 10.37 ₨ |
| Volume | 18,216 | 23,815 | 38,539 | 46,670 | 197,056 |
| Change | -0.20% | +0.59% | +0.10% | -0.88% | +2.47% |
| Opening | 10.20 ₨ | 10.30 ₨ | 10.20 ₨ | 10.19 ₨ | 10.15 ₨ |
| High | 10.27 ₨ | 10.39 ₨ | 10.58 ₨ | 10.33 ₨ | 10.65 ₨ |
| Low | 10.05 ₨ | 10.08 ₨ | 10.10 ₨ | 10.10 ₨ | 10.13 ₨ |
Performance
| 1 day | +2.47% | ||
| 1 week | +2.07% | ||
| Current month | +9.97% | ||
| 1 month | +10.08% | ||
| 3 months | +3.70% | ||
| 6 months | -15.76% | ||
| Current year | -15.69% | ||
| 1 year | +4.96% | ||
| 3 years | +72.55% | ||
| 5 years | +44.03% |
Volumes
marketsDaily volume
197,056
Avg. Volume 20 sessions
94,309
Avg. Volume 20 sessions PKR
977,984.33
Avg. Volume 20 sessions USD
3,520.74
Record volume 1
7,494,701
Record volume 2
6,158,890
Record volume 3
2,581,533
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
777,749,995
Market Cap (USD)
2,796,857
Net sales ()
2,456,863,213
Net sales (USD)
8,835,095
Number of employees
1,596
Sales / Employee (PKR)
1,539,388
Sales / Employee (USD)
5,536
Free-Float
6.01 %
Free-Float capitalization (PKR)
384,426,402
Free-Float capitalization (USD)
1,382,431
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
10.21
Moving average 20 days
9.79
Moving average 50 days
9.96
Moving average 100 days
10.56
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
+1.83%
RSI 9 days
67.25
RSI 14 days
61.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.47% | +2.07% | +4.96% | +72.55% | 2.8M | |
| +0.80% | +6.70% | +25.30% | +135.49% | 22.73B | |
| +1.67% | +4.47% | +57.92% | +91.91% | 7.51B | |
| -1.65% | +5.31% | +18.08% | +21.99% | 6.97B | |
| -2.46% | +0.93% | +14.38% | +38.63% | 6.15B | |
| -2.08% | +5.18% | +6.54% | -40.75% | 5.04B | |
| -2.55% | +0.66% | +7.75% | +39.09% | 2.53B | |
| +0.09% | -0.75% | +10.56% | +15.74% | 2.38B | |
| -0.39% | +0.24% | +19.29% | +38.28% | 2.23B | |
| -0.96% | +0.38% | +10.06% | +251.80% | 2.03B | |
| Average | -0.51% | +2.29% | +17.48% | +66.47% | 5.76B | |
| Weighted average by Cap. | -0.27% | +2.93% | +23.72% | +81.42% |
Historical Quotes: Orient Rental Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.08 |  | 10.65 |
| 1 month | 9.2 | | 10.9 |
| Current year | 9.2 | | 13.84 |
| 1 year | 9.2 | | 16.79 |
| 3 years | 5.6 | | 16.79 |
| 5 years | 5.52 | | 16.79 |
| 10 years | 5.52 | | 16.79 |
Monthly variations
Annual variations
| 2026 | -15.69% | ||
| 2025 | +53.56% | ||
| 2024 | +23.04% | ||
| 2023 | +1.72% | ||
| 2022 | -8.57% | ||
| 2021 | -6.67% | ||
| 2020 | -6.37% | ||
| 2019 | -7.29% | ||
| 2018 | -28.30% | ||
| 2017 | -3.60% |
- Stock Market
- Stocks
- ORM Stock
- Quotes Orient Rental Modaraba
Select your edition
All financial news and data tailored to specific country editions
