|
Market Closed -
Nasdaq
00:00:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.570 USD | -0.63% |
|
-1.88% | -97.44% |
Stock exchange
Quotes 5-day view: Oriental Culture Holding LTD
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.610 | $1.600 | $1.590 | $1.580 | $1.570 |
| Volume | 19,935 | 7,623 | 4,520 | 6,211 | 15,788 |
| Change | +0.63% | -0.62% | -0.63% | -0.63% | -0.63% |
| Opening | $1.575 | $1.600 | $1.593 | $1.580 | $1.570 |
| High | $1.630 | $1.610 | $1.620 | $1.581 | $1.576 |
| Low | $1.575 | $1.590 | $1.580 | $1.530 | $1.560 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.88% | ||
| 1 month | +5.37% | ||
| 3 months | -8.72% | ||
| 6 months | -20.71% | ||
| Current year | -97.44% | ||
| 1 year | -99.92% | ||
| 3 years | -99.82% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
15,789
Estimated daily volume
15,789
Avg. Volume 20 sessions
30,146
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
47,329.22
Record volume 1
28,001,839
Record volume 2
8,774,651
Record volume 3
5,357,655
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,062,532
Net sales ()
1,888,848
Free-Float
99.81%
Free-Float capitalization (USD)
3,061,180
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.627
Moving average 50 days
1.608
Moving average 100 days
1.66
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
45.14
RSI 14 days
47.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -1.88% | -99.92% | -99.82% | 3.06M | |
| +0.40% | -1.28% | +14.68% | +37.69% | 27.72B | |
| -1.38% | -2.93% | -0.59% | +6.41% | 21.78B | |
| -0.97% | -0.97% | -32.59% | -26.40% | 11.21B | |
| -1.04% | +1.39% | +98.24% | +148.46% | 6.73B | |
| -1.44% | -2.22% | +18.26% | -14.12% | 6.24B | |
| +0.72% | +0.16% | +61.54% | +69.70% | 5.95B | |
| -0.50% | +3.77% | +43.24% | - | 5.87B | |
| -0.51% | -0.89% | +8.08% | -43.66% | 5.67B | |
| 0.00% | -4.29% | -18.60% | +64.53% | 4.13B | |
| Average | -0.54% | -0.80% | +9.23% | +15.87% | 9.53B | |
| Weighted average by Cap. | -0.50% | -1.30% | +14.61% | +24.96% |
Historical Quotes: Oriental Culture Holding LTD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f80eb5a71dde71d94a75f46.FxooKtI43zCEpUctKhy8SEzR6DoefiAN5_B_GLvfHUg.RkwYebZMlXLj6RN3ZmzmLg_8vg5BE1hKr8gqcfqufAFGLkYYk3K9e-n0Fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.570 | 214 | 13,544 |
| 23:41:27 | 1.570 | 330 | 13,330 |
| 23:38:17 | 1.570 | 283 | 13,000 |
| 23:30:55 | 1.576 | 100 | 12,717 |
| 22:44:41 | 1.570 | 100 | 12,617 |
| 22:44:41 | 1.570 | 100 | 12,517 |
| 22:44:41 | 1.570 | 138 | 12,417 |
| 22:26:09 | 1.572 | 1,444 | 12,279 |
| 22:21:48 | 1.570 | 833 | 10,835 |
| 20:30:39 | 1.570 | 653 | 10,002 |
Price Extremes
| 1 week | 1.53 |  | 1.62 |
| 1 month | 1.43 | | 2 |
| Current year | 1.37 | | 69.04 |
| 1 year | 1.37 | | 12,731.27 |
| 3 years | 1.37 | | 12,731.27 |
| 5 years | 1.37 | | 19,139.81 |
| 10 years | 1.37 | | 85,304.16 |
Monthly variations
Annual variations
| 2026 | -97.44% | ||
| 2025 | -92.44% | ||
| 2024 | -13.99% | ||
| 2023 | -42.95% | ||
| 2022 | -90.19% | ||
| 2021 | +4.29% | ||
| 2020 | -18.33% |
- Stock Market
- Stocks
- OCG Stock
- Quotes Oriental Culture Holding LTD
Select your edition
All financial news and data tailored to specific country editions
