|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.910 MYR | +0.44% |
|
+1.47% | +1.92% |
Quotes 5-day view: Oriental Holdings
Delayed Quote BURSA MALAYSIA
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 6.810 | MYR 6.820 | MYR 6.840 | MYR 6.880 | MYR 6.910 |
| Volume | 14,100 | 137,500 | 112,400 | 153,900 | 69,300 |
| Change | 0.00% | +0.15% | +0.29% | +0.58% | +0.44% |
| Opening | MYR 6.810 | MYR 6.820 | MYR 6.820 | MYR 6.850 | MYR 6.880 |
| High | MYR 6.820 | MYR 6.870 | MYR 6.850 | MYR 6.880 | MYR 6.910 |
| Low | MYR 6.800 | MYR 6.810 | MYR 6.820 | MYR 6.850 | MYR 6.880 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.47% | ||
| Current month | +2.22% | ||
| 1 month | -2.54% | ||
| 3 months | -3.63% | ||
| 6 months | +1.77% | ||
| Current year | +1.92% | ||
| 1 year | -0.72% | ||
| 3 years | +8.82% | ||
| 5 years | +37.38% | ||
| 10 years | +6.64% |
Volumes
marketsDaily volume
69,300
Estimated daily volume
157,899
Avg. Volume 20 sessions
112,640
Daily volume ratio
1.4
Avg. Volume 20 sessions MYR
778,342.4
Avg. Volume 20 sessions USD
191,238.73
Record volume 1
464,489,134
Record volume 2
322,561,899
Record volume 3
309,659,423
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,239,281,452
Market Cap (USD)
1,039,421,712
Net sales ()
5,722,549,000
Net sales (USD)
1,403,101,385
Number of employees
9,250
Sales / Employee (MYR)
618,654
Sales / Employee (USD)
151,687
Free-Float
30.44 %
Free-Float capitalization (MYR)
1,299,493,092
Free-Float capitalization (USD)
318,620,349
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.832
Moving average 20 days
6.912
Moving average 50 days
7.062
Moving average 100 days
7.086
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
41.11
RSI 14 days
37.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +1.47% | -0.72% | +8.82% | 1.04B | |
| +3.54% | +9.80% | +13.34% | +14.60% | 13.18B | |
| +3.89% | +3.22% | -2.71% | +10.89% | 10.6B | |
| 0.00% | -0.10% | -13.04% | -39.26% | 8.3B | |
| +3.70% | +8.47% | -0.87% | +15.60% | 6.81B | |
| +0.42% | +4.97% | +46.25% | +84.84% | 5.89B | |
| +1.98% | +0.32% | +12.00% | +46.98% | 4.19B | |
| +2.65% | +6.68% | -12.03% | -10.21% | 4.07B | |
| +7.96% | +13.32% | +17.54% | +96.05% | 3.15B | |
| -1.14% | +7.29% | +84.30% | +54.36% | 2.38B | |
| Average | +2.34% | +5.50% | +14.41% | +28.27% | 5.96B | |
| Weighted average by Cap. | +2.64% | +5.69% | +9.42% | +19.87% |
Historical Quotes: Oriental Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7023f7975fac184e6bffc7e90e6.OgGKUHvPKt3YgsOujdtpG_IsDd10h_81_5-knPcdYW4.dGrlOg6ZTYvg54KavLpQQoFoPoQO78hnkfTr_4FYDylLMNIlEaxjnJ_1pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:25:56 | 6.910 | 100 | 69,300 |
| 08:25:52 | 6.910 | 100 | 69,200 |
| 08:25:52 | 6.910 | 100 | 69,100 |
| 08:25:51 | 6.900 | 4,400 | 69,000 |
| 08:25:51 | 6.900 | 300 | 64,600 |
| 08:25:51 | 6.900 | 100 | 64,300 |
| 08:25:51 | 6.900 | 100 | 64,200 |
| 08:25:51 | 6.900 | 100 | 64,100 |
| 08:02:44 | 6.900 | 200 | 64,000 |
| 07:58:11 | 6.910 | 100 | 63,800 |
Course Extremes
| 1 week | 6.8 |  | 6.91 |
| 1 month | 6.75 | | 7.15 |
| Current year | 6.72 | | 7.4 |
| 1 year | 6.68 | | 7.4 |
| 3 years | 6.27 | | 7.75 |
| 5 years | 5.03 | | 8 |
| 10 years | 4.5 | | 8 |
Monthly variations
Annual variations
| 2026 | +1.47% | ||
| 2025 | -6.09% | ||
| 2024 | +14.06% | ||
| 2023 | -6.77% | ||
| 2022 | +29.33% | ||
| 2021 | -4.02% | ||
| 2020 | -16.49% | ||
| 2019 | +6.16% | ||
| 2018 | -5.80% | ||
| 2017 | -3.68% | ||
| 2016 | -2.16% | ||
| 2015 | -1.97% | ||
| 2014 | -16.49% | ||
| 2013 | -2.41% | ||
| 2012 | +62.31% | ||
| 2011 | -4.11% | ||
| 2010 | +17.68% | ||
| 2009 | +15.38% | ||
| 2008 | -25.15% | ||
| 2007 | +47.98% | ||
| 2006 | +9.31% | ||
| 2005 | -1.45% | ||
| 2004 | -10.00% | ||
| 2003 | +24.32% | ||
| 2002 | -2.63% | ||
| 2001 | +2.15% | ||
| 2000 | -28.29% | ||
| 1999 | +41.88% | ||
| 1998 | +22.90% | ||
| 1997 | -55.72% | ||
| 1996 | +86.67% | ||
| 1995 | -2.27% | ||
| 1994 | -2.22% | ||
| 1993 | +42.11% | ||
| 1992 | +11.11% |
- Stock Market
- Stocks
- 4006 Stock
- Quotes Oriental Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
