|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8970 EUR | -0.44% |
|
-0.55% | -22.00% |
| 07-17 | Oriola Oyj, Q2 2026 Earnings Call, Jul 17, 2026 | |
| 07-17 | Tranche Update on Oriola Oyj's Equity Buyback Plan announced on May 8, 2026. | CI |
Quotes 5-day view: Oriola Oyj
Delayed Quote Nasdaq Helsinki
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.9000 | €0.9120 | €0.9030 | €0.9010 | €0.8970 |
| Volume | 83,211 | 40,475 | 29,396 | 118,127 | 89,624 |
| Change | -0.22% | +1.33% | -0.99% | -0.22% | -0.44% |
| Opening | €0.9020 | €0.9000 | €0.9120 | €0.9030 | €0.8960 |
| High | €0.9080 | €0.9190 | €0.9130 | €0.9100 | €0.9090 |
| Low | €0.9000 | €0.9000 | €0.9030 | €0.9000 | €0.8960 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.55% | ||
| 1 month | -2.50% | ||
| 3 months | -2.71% | ||
| 6 months | -23.07% | ||
| Current year | -22.00% | ||
| 1 year | -17.25% | ||
| 3 years | -18.90% | ||
| 5 years | -53.86% | ||
| 10 years | -78.64% |
Volumes
marketsDaily volume
89,624
Estimated daily volume
89,624
Avg. Volume 20 sessions
73,934
Daily volume ratio
1.21
Avg. Volume 20 sessions
66,318.8
Avg. Volume 20 sessions USD
76,559.08
Record volume 1
7,767,111
Record volume 2
6,234,896
Record volume 3
4,336,651
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
165,267,872
Market Cap (USD)
190,116,038
Net sales (EUR)
1,906,200,000
Net sales (USD)
2,192,798,804
Number of employees
796
Sales / Employee (EUR)
2,394,724
Sales / Employee (USD)
2,754,772
Free-Float
67.86 %
Free-Float capitalization (EUR)
112,816,054
Free-Float capitalization (USD)
129,778,044
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.9026
Moving average 20 days
0.9198
Moving average 50 days
0.9149
Moving average 100 days
0.932
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
41.32
RSI 14 days
44.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -0.55% | -17.25% | -18.90% | 190M | |
| -1.08% | +1.82% | +22.52% | +111.39% | 100B | |
| +1.30% | +0.88% | +47.46% | +151.01% | 53.87B | |
| -0.68% | +3.52% | +2.80% | +274.52% | 23.74B | |
| +0.60% | +2.93% | -12.64% | -16.12% | 8.37B | |
| -1.29% | +1.85% | -33.43% | -30.57% | 7.56B | |
| -1.53% | +3.21% | -7.75% | -30.20% | 6.92B | |
| -1.14% | -1.47% | +23.29% | +22.85% | 6.16B | |
| -1.83% | -0.87% | -0.52% | +22.61% | 5.29B | |
| -.--% | +2.79% | -6.02% | -3.62% | 3.8B | |
| Average | -0.61% | +1.12% | +1.84% | +48.30% | 21.61B | |
| Weighted average by Cap. | -0.40% | +1.64% | +21.20% | +117.92% |
Historical Quotes: Oriola Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
124e6e7287718c0056b91d85.FyEQ4NAyNu0m5H7RKEUcqfg_tiCEm3VuAunuOGO0ICQ.UUNCuoJLfKZQhSeObTR4z9VP9WXv_Q0Kc6-oThLfeRFjb2iRl1d4vUqPPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:49 | 0.8970 | 237 | 84,458 |
| 19:29:49 | 0.8970 | 489 | 84,221 |
| 19:29:49 | 0.8970 | 35 | 83,732 |
| 19:29:49 | 0.8970 | 635 | 83,697 |
| 19:29:49 | 0.8970 | 167 | 83,062 |
| 19:29:49 | 0.8970 | 2,057 | 82,895 |
| 19:29:49 | 0.8970 | 27 | 80,838 |
| 19:29:49 | 0.8970 | 451 | 80,811 |
| 19:29:49 | 0.8970 | 262 | 80,360 |
Course Extremes
| 1 week | 0.9 |  | 0.92 |
| 1 month | 0.9 | | 0.97 |
| Current year | 0.87 | | 1.26 |
| 1 year | 0.87 | | 1.26 |
| 3 years | 0.85 | | 1.26 |
| 5 years | 0.85 | | 2.31 |
| 10 years | 0.85 | | 4.43 |
Monthly variations
Annual variations
| 2026 | -22.00% | ||
| 2025 | +29.21% | ||
| 2024 | -18.20% | ||
| 2023 | -37.47% | ||
| 2022 | -13.22% | ||
| 2021 | +5.42% | ||
| 2020 | -6.07% | ||
| 2019 | +2.27% | ||
| 2018 | -29.29% | ||
| 2017 | -35.03% | ||
| 2016 | -0.23% | ||
| 2015 | +24.50% | ||
| 2014 | +36.08% | ||
| 2013 | +14.35% | ||
| 2012 | +29.65% | ||
| 2011 | -46.08% | ||
| 2010 | -27.50% | ||
| 2009 | +238.46% | ||
| 2008 | -56.67% | ||
| 2007 | -3.54% | ||
| 2006 | +59.49% |
- Stock Market
- Stocks
- ORIOLA Stock
- Quotes Oriola Oyj
Select your edition
All financial news and data tailored to specific country editions
