|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9160 EUR | -0.43% |
|
-1.51% | -20.35% |
| 06-12 | Nordic Health Group Oriola Wraps Up Share Repurchase Program | MT |
| 06-12 | Oriola Completes Share Buyback Program | FW |
Quotes 5-day view: Oriola Oyj
Delayed Quote Nasdaq Helsinki
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.9340 € | 0.9150 € | 0.9130 € | 0.9200 € | 0.9160 € |
| Volume | 100,301 | 177,174 | 84,370 | 72,231 | 75,917 |
| Change | +0.43% | -2.03% | -0.22% | +0.77% | -0.43% |
| Opening | 0.9300 € | 0.9350 € | 0.9150 € | 0.9140 € | 0.9200 € |
| High | 0.9350 € | 0.9350 € | 0.9170 € | 0.9250 € | 0.9240 € |
| Low | 0.9280 € | 0.9100 € | 0.9080 € | 0.9100 € | 0.9150 € |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.51% | ||
| Current month | -1.51% | ||
| 1 month | +2.92% | ||
| 3 months | -9.13% | ||
| 6 months | -14.55% | ||
| Current year | -20.35% | ||
| 1 year | -14.07% | ||
| 3 years | -33.14% | ||
| 5 years | -52.19% | ||
| 10 years | -76.93% |
Volumes
marketsDaily volume
75,917
Estimated daily volume
75,917
Avg. Volume 20 sessions
129,732
Daily volume ratio
0.59
Avg. Volume 20 sessions
118,834.51
Avg. Volume 20 sessions USD
137,830.21
Record volume 1
7,767,111
Record volume 2
6,234,896
Record volume 3
4,336,651
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
169,164,810
Market Cap (USD)
195,860,611
Net sales (EUR)
1,906,200,000
Net sales (USD)
2,207,016,325
Number of employees
800
Sales / Employee (EUR)
2,382,750
Sales / Employee (USD)
2,758,770
Free-Float
66.7 %
Free-Float capitalization (EUR)
146,068,488
Free-Float capitalization (USD)
169,119,472
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.9196
Moving average 20 days
0.9159
Moving average 50 days
0.9274
Moving average 100 days
1.008
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
50.35
RSI 14 days
49.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -1.51% | -14.07% | -33.14% | 196M | |
| -0.40% | +1.08% | +7.67% | +100.40% | 91.79B | |
| +1.22% | +8.82% | +38.68% | +157.39% | 52.43B | |
| +7.01% | -3.25% | -12.81% | +230.41% | 21.42B | |
| +0.62% | +0.49% | -10.95% | -26.63% | 8.13B | |
| -0.07% | +2.43% | -34.66% | -30.16% | 7.54B | |
| -1.00% | -1.35% | -8.62% | -36.17% | 6.77B | |
| -2.80% | -2.46% | +11.48% | +20.12% | 6.49B | |
| +0.30% | +1.01% | -0.93% | +19.23% | 5.32B | |
| +1.27% | -3.62% | -11.95% | -16.19% | 3.53B | |
| Average | +0.58% | +0.32% | -3.62% | +38.53% | 20.36B | |
| Weighted average by Cap. | +0.80% | +1.92% | +10.18% | +107.47% |
Historical Quotes: Oriola Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c22811d702750503813c061.Fuud64qR4bmvx1Vs7cbkOF3NrIkQOCxpMMh5qPvvmTE.dIzNqbjC0N3EkBQz35mecTidmrwgYE8vd_gomcKM_mhGjeWKzaCF9PupJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:52 | 0.9160 | 41 | 52,982 |
| 19:29:52 | 0.9160 | 2 | 52,941 |
| 19:29:52 | 0.9160 | 258 | 52,939 |
| 19:29:52 | 0.9160 | 445 | 52,681 |
| 19:29:52 | 0.9160 | 52 | 52,236 |
| 19:29:52 | 0.9160 | 234 | 52,184 |
| 19:29:52 | 0.9160 | 123 | 51,950 |
| 19:29:52 | 0.9160 | 80 | 51,827 |
| 19:29:52 | 0.9160 | 228 | 51,747 |
Course Extremes
| 1 week | 0.91 |  | 0.94 |
| 1 month | 0.88 | | 0.95 |
| Current year | 0.88 | | 1.26 |
| 1 year | 0.88 | | 1.26 |
| 3 years | 0.85 | | 1.38 |
| 5 years | 0.85 | | 2.31 |
| 10 years | 0.85 | | 4.43 |
Monthly variations
Annual variations
| 2026 | -20.35% | ||
| 2025 | +29.21% | ||
| 2024 | -18.20% | ||
| 2023 | -37.47% | ||
| 2022 | -13.22% | ||
| 2021 | +5.42% | ||
| 2020 | -6.07% | ||
| 2019 | +2.27% | ||
| 2018 | -29.29% | ||
| 2017 | -35.03% | ||
| 2016 | -0.23% | ||
| 2015 | +24.50% | ||
| 2014 | +36.08% | ||
| 2013 | +14.35% | ||
| 2012 | +29.65% | ||
| 2011 | -46.08% | ||
| 2010 | -27.50% | ||
| 2009 | +238.46% | ||
| 2008 | -56.67% | ||
| 2007 | -3.54% | ||
| 2006 | +59.49% |
- Stock Market
- Stocks
- ORIOLA Stock
- Quotes Oriola Oyj
Select your edition
All financial news and data tailored to specific country editions
