|
Market Closed -
Nasdaq Helsinki
20:00:00 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.9310 EUR | +2.08% |
|
+5.08% | -19.04% |
| 07-17 | Oriola Oyj, Q2 2026 Earnings Call, Jul 17, 2026 | |
| 07-17 | Tranche Update on Oriola Oyj's Equity Buyback Plan announced on May 8, 2026. | CI |
Stock exchange
Nasdaq Helsinki
ORIOLA 0.9310 €
+2.08%
253K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIOLA | 0.9310EUR | +2.08% | 253K € | ||
CBOE
| 0NER | 0.9380EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| O5O | 0.9040EUR | +3.67% | 0 € | |
|
Boerse Muenchen
| O5O | 0.9280EUR | +2.65% | 0 € |
Quotes 5-day view: Oriola Oyj
Delayed Quote Nasdaq Helsinki
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.8840 | €0.8760 | €0.8770 | €0.9120 | €0.9310 |
| Volume | 48,881 | 164,076 | 1,241,847 | 214,338 | 272,074 |
| Change | -0.79% | -0.90% | +0.11% | +3.99% | +2.08% |
| Opening | €0.8910 | €0.8840 | €0.8760 | €0.8770 | €0.9120 |
| High | €0.8920 | €0.8840 | €0.8780 | €0.9160 | €0.9350 |
| Low | €0.8830 | €0.8680 | €0.8730 | €0.8750 | €0.9070 |
Performance
| 1 day | +2.08% | ||
| 1 week | +5.08% | ||
| Current month | +1.53% | ||
| 1 month | +3.79% | ||
| 3 months | +3.67% | ||
| 6 months | -5.86% | ||
| Current year | -19.04% | ||
| 1 year | -21.50% | ||
| 3 years | +0.76% | ||
| 5 years | -48.28% | ||
| 10 years | -77.29% |
Volumes
marketsDaily volume
272,074
Estimated daily volume
272,074
Avg. Volume 20 sessions
211,616
Daily volume ratio
1.29
Avg. Volume 20 sessions
197,014.5
Avg. Volume 20 sessions USD
224,062.62
Record volume 1
7,767,111
Record volume 2
6,234,896
Record volume 3
4,336,651
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
168,395,295
Market Cap (USD)
191,445,310
Net sales (EUR)
1,906,200,000
Net sales (USD)
2,167,121,419
Number of employees
796
Sales / Employee (EUR)
2,394,724
Sales / Employee (USD)
2,722,514
Free-Float
67.86%
Free-Float capitalization (EUR)
114,950,912
Free-Float capitalization (USD)
130,685,439
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.888
Moving average 20 days
0.8958
Moving average 50 days
0.901
Moving average 100 days
0.9064
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
33.85
RSI 14 days
37.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +5.08% | -21.50% | +0.76% | 191M | |
| -1.27% | -1.16% | +14.30% | +98.19% | 103B | |
| +0.61% | -1.64% | +44.02% | +150.25% | 51.24B | |
| +0.19% | +3.60% | -14.52% | +270.00% | 20.74B | |
| -0.25% | -0.87% | -10.20% | -10.55% | 7.96B | |
| -1.66% | -0.76% | -37.02% | -34.93% | 6.92B | |
| -0.68% | +4.45% | -2.85% | +15.63% | 6.59B | |
| -1.00% | -0.80% | -18.92% | -33.14% | 5.99B | |
| +0.12% | 0.00% | -2.78% | +18.76% | 4.96B | |
| +1.25% | +5.48% | +20.88% | +22.66% | 3.76B | |
| Average | -0.05% | +0.27% | -2.86% | +49.76% | 21.1B | |
| Weighted average by Cap. | -0.52% | -1.46% | +14.28% | +109.63% |
Historical Quotes: Oriola Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc3c7e58d9714.zJa86ySmZQGE3Fp7lh0Z9al8tH-_QnfZ1OLEfs5YAC8._PPIgEjuPG7DqQ4a8k5DotAP4knWcw-OtYeGM_sAU0CEpNiqHPAcaeikag
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:42 | 0.9310 | 794 | 248,920 |
| 19:29:42 | 0.9310 | 1,134 | 248,126 |
| 19:29:42 | 0.9310 | 948 | 246,992 |
| 19:29:42 | 0.9310 | 1,800 | 246,044 |
| 19:29:42 | 0.9310 | 2,062 | 244,244 |
| 19:29:42 | 0.9310 | 105 | 242,182 |
| 19:29:42 | 0.9310 | 1,115 | 242,077 |
| 19:29:42 | 0.9310 | 535 | 240,962 |
| 19:29:42 | 0.9310 | 2,209 | 240,427 |
Price Extremes
| 1 week | 0.87 |  | 0.94 |
| 1 month | 0.87 | | 0.94 |
| Current year | 0.87 | | 1.26 |
| 1 year | 0.87 | | 1.26 |
| 3 years | 0.85 | | 1.26 |
| 5 years | 0.85 | | 2.31 |
| 10 years | 0.85 | | 4.43 |
Monthly variations
Annual variations
| 2026 | -19.04% | ||
| 2025 | +29.21% | ||
| 2024 | -18.20% | ||
| 2023 | -37.47% | ||
| 2022 | -13.22% | ||
| 2021 | +5.42% | ||
| 2020 | -6.07% | ||
| 2019 | +2.27% | ||
| 2018 | -29.29% | ||
| 2017 | -35.03% | ||
| 2016 | -0.23% | ||
| 2015 | +24.50% | ||
| 2014 | +36.08% | ||
| 2013 | +14.35% | ||
| 2012 | +29.65% | ||
| 2011 | -46.08% | ||
| 2010 | -27.50% | ||
| 2009 | +238.46% | ||
| 2008 | -56.67% | ||
| 2007 | -3.54% | ||
| 2006 | +59.49% |
- Stock Market
- Stocks
- ORIOLA Stock
- Quotes Oriola Oyj
Select your edition
All financial news and data tailored to specific country editions
