|
Real-time Estimate
Tradegate
19:25:04 10/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 102.10 EUR | -0.10% |
|
+2.87% | +60.25% |
| 10-29 | DNB Carnegie downgrades Orion to Hold (Buy), target price €98 (88) | FW |
| 10-29 | Inderes raises target price for Orion to €90 (87), reiterates reduce | FW |
Stock exchange
Nasdaq Helsinki
ORNBV 101.90 €
-0.29%
6.2M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORNBV | 101.90EUR | -0.29% | 6.2M € | ||
CBOE
| ORNBVh | 102.05EUR | -0.24% | 6.03M € | |
|
Tradegate
| OFK | 102.00EUR | -1.16% | 26.72K € | |
|
OTC Markets
| ORINF | 115.60USD | +25.58% | 23.12K $ | |
|
Boerse Muenchen
| OFK | 101.90EUR | -1.26% | 305.7 € | |
|
Deutsche Boerse AG
| OFK | 102.90EUR | 0.00% | 0 € | |
|
London S.E.
| 0M2O | 101.82EUR | -0.20% | 0 € | |
|
CBOE
| 0M2O | 82.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OFK | 101.80EUR | -1.07% | 0 € | |
|
Berne S.E.
| OFK | 94.16CHF | +1.41% | 0 CHF | |
|
Borsa Italiana
| 1ORNBV | 80.75EUR | -0.62% | 0 € | |
| ORNAV | 101.80EUR | -0.20% | 1.71M € | ||
|
CBOE
| ORNAVh | 102.00EUR | -0.20% | 412K € | |
|
CBOE
| 0M2N | 63.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| OFKB | 101.00EUR | 0.00% | 0 € | |
| OFK0 | 51.50EUR | +0.98% | 0 € | ||
|
OTC Markets
| ORINY | 58.05USD | +0.47% | 28.68K $ |
Quotes 5-day view: Orion Oyj
Delayed Quote Nasdaq Helsinki
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | €101.50 | €101.30 | €102.00 | €102.20 | €101.90 |
| Volume | 212,005 | 150,779 | 179,561 | 99,944 | 60,855 |
| Change | +2.37% | -0.20% | +0.69% | +0.20% | -0.10% |
| Opening | €99.15 | €101.50 | €100.00 | €101.60 | €102.00 |
| High | €101.50 | €102.50 | €102.00 | €103.60 | €102.70 |
| Low | €98.00 | €101.00 | €98.70 | €101.50 | €101.10 |
Performance
| 1 day | -0.15% | ||
| 1 week | +2.87% | ||
| Current month | +2.00% | ||
| 1 month | +23.49% | ||
| 3 months | +29.20% | ||
| 6 months | +51.79% | ||
| Current year | +60.25% | ||
| 1 year | +76.17% | ||
| 3 years | +177.85% | ||
| 5 years | +166.46% | ||
| 10 years | +155.45% |
Volumes
marketsDaily volume
60,855
Estimated daily volume
72,141
Avg. Volume 20 sessions
177,207
Daily volume ratio
0.41
Avg. Volume 20 sessions
18,092,834.7
Avg. Volume 20 sessions USD
20,227,789.19
Record volume 1
2,882,346
Record volume 2
2,471,340
Record volume 3
2,397,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,339,162,410
Market Cap (USD)
16,064,488,472
Net sales (EUR)
1,889,500,000
Net sales (USD)
2,116,849,653
Number of employees
4,215
Sales / Employee (EUR)
448,280
Sales / Employee (USD)
502,218
Free-Float
90.18%
Free-Float capitalization (EUR)
13,048,180,451
Free-Float capitalization (USD)
14,618,172,139
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
101.23
Moving average 20 days
93.31
Moving average 50 days
85.92
Moving average 100 days
81.22
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
-15.85%
Price spread / (MMA100)
-20.45%
STIM
RSI 9 days
84.99
RSI 14 days
81.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +2.87% | +76.17% | +177.85% | 16.06B | |
| +0.70% | +0.67% | +46.77% | +137.37% | 1,258B | |
| -0.19% | +5.64% | +49.23% | +90.95% | 679B | |
| -0.23% | +2.05% | +33.45% | +110.60% | 518B | |
| -0.10% | +2.61% | +43.85% | +69.46% | 390B | |
| -1.32% | +1.66% | +69.53% | +45.05% | 367B | |
| +0.82% | +2.08% | +31.35% | +60.08% | 307B | |
| -0.68% | +1.41% | +6.31% | +38.30% | 293B | |
| -0.41% | +0.35% | +43.02% | +73.17% | 252B | |
| -0.16% | +0.79% | +42.86% | +122.33% | 210B | |
| Average | -0.18% | +1.17% | +44.25% | +92.52% | 429B | |
| Weighted average by Cap. | -0.00% | +1.18% | +43.07% | +96.07% |
Historical Quotes: Orion Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a10dd0727db87d3653eb0e28d2ea58e.fmYsnSGaTLSZnvhhLKzPSfoHjquiwTrNwsQphIdPRnk.Hz9f5XfUA_z36tU1SJqOKIg3-s_olFast6Fr4t17Cz9PLmbyZtw5h8vdnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:09:49 | 101.90 | 90 | 57,502 |
| 19:08:51 | 101.90 | 2 | 57,412 |
| 19:08:51 | 101.90 | 6 | 57,410 |
| 19:08:45 | 101.90 | 70 | 57,404 |
| 19:08:45 | 101.90 | 9 | 57,334 |
| 19:08:24 | 101.90 | 22 | 57,325 |
| 19:08:24 | 101.90 | 8 | 57,303 |
| 19:08:03 | 102.00 | 22 | 57,295 |
| 19:08:03 | 102.00 | 18 | 57,273 |
| 19:07:42 | 101.90 | 132 | 57,255 |
Price Extremes
| 1 week | 98 |  | 103.6 |
| 1 month | 79.4 | | 103.6 |
| Current year | 62.7 | | 103.6 |
| 1 year | 58.05 | | 103.6 |
| 3 years | 31.86 | | 103.6 |
| 5 years | 31.86 | | 103.6 |
| 10 years | 22.57 | | 103.6 |
Monthly variations
Annual variations
| 2026 | +60.57% | ||
| 2025 | +48.78% | ||
| 2024 | +8.94% | ||
| 2023 | -23.36% | ||
| 2022 | +40.31% | ||
| 2021 | -2.69% | ||
| 2020 | -9.06% | ||
| 2019 | +36.29% | ||
| 2018 | -2.57% | ||
| 2017 | -26.51% | ||
| 2016 | +32.28% | ||
| 2015 | +24.06% | ||
| 2014 | +26.20% | ||
| 2013 | -7.94% | ||
| 2012 | +47.38% | ||
| 2011 | -8.06% | ||
| 2010 | +8.77% | ||
| 2009 | +24.69% | ||
| 2008 | -24.70% | ||
| 2007 | -2.55% | ||
| 2006 | +18.35% |
- Stock Market
- Stocks
- ORNBV Stock
- Quotes Orion Oyj
Select your edition
All financial news and data tailored to specific country editions
