|
Market Closed -
Nasdaq Helsinki
20:00:00 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 82.95 EUR | +0.06% |
|
+1.78% | +30.32% |
| 09-17 | Sources: Orion180 reportedly to price IPO below the range - BN (R) | FW |
| 09-17 | Sources: Orion180 said to price IPO below the range - BN | FW |
Stock exchange
Nasdaq Helsinki
ORNBV 82.95 €
+0.06%
8.84M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORNBV | 82.95EUR | +0.06% | 8.84M € | ||
CBOE
| ORNBVh | 82.80EUR | -0.15% | 2.86M € | |
|
OTC Markets
| ORINF | 92.05USD | +11.24% | 9.2K $ | |
|
Tradegate
| OFK | 83.55EUR | +0.24% | 6.02K € | |
|
London S.E.
| 0M2O | 83.08EUR | -0.09% | 166.15 € | |
|
Deutsche Boerse AG
| OFK | 83.25EUR | +0.18% | 0 € | |
|
CBOE
| 0M2O | 82.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OFK | 83.40EUR | +0.24% | 0 € | |
|
Boerse Muenchen
| OFK | 83.40EUR | +0.12% | 0 € | |
|
Berne S.E.
| OFK | 78.20CHF | +0.06% | 0 CHF | |
|
Borsa Italiana
| 1ORNBV | 83.95EUR | +1.21% | 0 € | |
| ORNAV | 82.40EUR | -0.24% | 525K € | ||
|
CBOE
| ORNAVh | 82.50EUR | -0.24% | 62.12K € | |
|
CBOE
| 0M2N | 63.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| OFKB | 81.40EUR | -0.37% | 0 € | |
| OFK0 | 41.60EUR | +1.46% | 0 € | ||
|
OTC Markets
| ORINY | 47.68USD | +1.09% | 9.44K $ |
Quotes 5-day view: Orion Oyj
Delayed Quote Nasdaq Helsinki
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €82.85 | €84.10 | €82.60 | €82.90 | €82.95 |
| Volume | 116,487 | 218,043 | 108,431 | 120,727 | 106,588 |
| Change | +1.66% | +1.51% | -1.78% | +0.36% | +0.06% |
| Opening | €81.75 | €83.15 | €83.55 | €82.45 | €83.20 |
| High | €83.00 | €84.10 | €83.90 | €83.15 | €83.60 |
| Low | €81.30 | €82.05 | €82.50 | €81.40 | €82.60 |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.78% | ||
| Current month | +4.87% | ||
| 1 month | +2.66% | ||
| 3 months | +18.08% | ||
| 6 months | +24.27% | ||
| Current year | +30.32% | ||
| 1 year | +27.62% | ||
| 3 years | +125.41% | ||
| 5 years | +135.19% | ||
| 10 years | +135.45% |
Volumes
marketsDaily volume
106,588
Estimated daily volume
106,588
Avg. Volume 20 sessions
159,551
Daily volume ratio
0.67
Avg. Volume 20 sessions
13,234,755.45
Avg. Volume 20 sessions USD
15,074,386.46
Record volume 1
2,882,346
Record volume 2
2,471,340
Record volume 3
2,397,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,667,563,655
Market Cap (USD)
13,296,368,838
Net sales (EUR)
1,889,500,000
Net sales (USD)
2,153,276,353
Number of employees
4,000
Sales / Employee (EUR)
472,375
Sales / Employee (USD)
538,319
Free-Float
90.5%
Free-Float capitalization (EUR)
10,579,425,681
Free-Float capitalization (USD)
12,056,325,562
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
83.08
Moving average 20 days
80.49
Moving average 50 days
79.8
Moving average 100 days
74.81
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-9.81%
RSI 9 days
63.62
RSI 14 days
61.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +1.78% | +27.62% | +125.41% | 13.3B | |
| +0.13% | +2.65% | +65.61% | +114.28% | 1,055B | |
| +0.20% | +0.46% | +52.60% | +69.24% | 654B | |
| -0.29% | +0.14% | +20.96% | +70.93% | 467B | |
| -0.85% | +0.98% | +41.29% | +44.38% | 348B | |
| +0.71% | +4.08% | +22.24% | +29.51% | 275B | |
| +1.23% | +0.42% | +14.57% | +12.13% | 258B | |
| +2.11% | +7.51% | +52.89% | +55.37% | 224B | |
| +0.83% | +0.55% | +35.99% | +101.70% | 187B | |
| 0.00% | -10.14% | -29.94% | -60.30% | 171B | |
| Average | +0.33% | +0.84% | +30.38% | +56.26% | 365.17B | |
| Weighted average by Cap. | +0.03% | +1.32% | +41.48% | +68.04% |
Historical Quotes: Orion Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b040b0.BmH0uSUnzQGX8h2lteumXt2qrc8FIDCsqpLFgzRijtQ.dRSE0mFuvDn-lVXT46blGejZwYpKEwDZ7vWx0UQ6vaJCBZ2BVU-XcKKqag
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:37 | 82.95 | 62 | 105,158 |
| 19:29:37 | 82.95 | 85 | 105,096 |
| 19:29:37 | 82.95 | 180 | 105,011 |
| 19:29:37 | 82.95 | 146 | 104,831 |
| 19:29:37 | 82.95 | 21 | 104,685 |
| 19:29:37 | 82.95 | 18 | 104,664 |
| 19:29:37 | 82.95 | 80 | 104,646 |
| 19:29:37 | 82.95 | 78 | 104,566 |
| 19:29:37 | 82.95 | 198 | 104,488 |
Price Extremes
| 1 week | 81.3 |  | 84.1 |
| 1 month | 78 | | 84.1 |
| Current year | 62.7 | | 84.1 |
| 1 year | 56.5 | | 84.1 |
| 3 years | 31.86 | | 84.1 |
| 5 years | 31.86 | | 84.1 |
| 10 years | 22.57 | | 84.1 |
Monthly variations
Annual variations
| 2026 | +30.32% | ||
| 2025 | +48.78% | ||
| 2024 | +8.94% | ||
| 2023 | -23.36% | ||
| 2022 | +40.31% | ||
| 2021 | -2.69% | ||
| 2020 | -9.06% | ||
| 2019 | +36.29% | ||
| 2018 | -2.57% | ||
| 2017 | -26.51% | ||
| 2016 | +32.28% | ||
| 2015 | +24.06% | ||
| 2014 | +26.20% | ||
| 2013 | -7.94% | ||
| 2012 | +47.38% | ||
| 2011 | -8.06% | ||
| 2010 | +8.77% | ||
| 2009 | +24.69% | ||
| 2008 | -24.70% | ||
| 2007 | -2.55% | ||
| 2006 | +18.35% |
- Stock Market
- Stocks
- ORNBV Stock
- Quotes Orion Oyj
Select your edition
All financial news and data tailored to specific country editions
