|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.62 EUR | -0.60% |
|
+1.61% | +23.57% |
| 07-23 | William O'Neil & Co. Starts Orion Coverage at Buy | MT |
| 07-21 | OP Corporate Bank Downgrades Orion to Reduce, Lifts PT | MT |
Quotes 5-day view: Orion Oyj
Delayed Quote Nasdaq Helsinki
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €75.20 | €76.55 | €77.35 | €79.10 | €78.70 |
| Volume | 413,442 | 185,002 | 203,916 | 241,446 | 47,140 |
| Change | -2.84% | +1.80% | +1.05% | +2.26% | -0.60% |
| Opening | €75.85 | €75.10 | €76.30 | €77.35 | €79.10 |
| High | €76.25 | €76.55 | €77.75 | €79.25 | €79.15 |
| Low | €73.80 | €74.55 | €75.80 | €76.95 | €78.35 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.61% | ||
| Current month | +9.31% | ||
| 1 month | +13.08% | ||
| 3 months | +18.00% | ||
| 6 months | +10.39% | ||
| Current year | +23.57% | ||
| 1 year | +10.85% | ||
| 3 years | +124.97% | ||
| 5 years | +121.92% | ||
| 10 years | +113.20% |
Volumes
marketsDaily volume
47,140
Estimated daily volume
69,793
Avg. Volume 20 sessions
192,196
Daily volume ratio
0.36
Avg. Volume 20 sessions
15,111,410.5
Avg. Volume 20 sessions USD
17,178,047
Record volume 1
2,882,346
Record volume 2
2,471,340
Record volume 3
2,397,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,136,225,701
Market Cap (USD)
12,661,996,249
Net sales (EUR)
1,889,500,000
Net sales (USD)
2,148,379,761
Number of employees
4,000
Sales / Employee (EUR)
472,375
Sales / Employee (USD)
537,095
Free-Float
90.5 %
Free-Float capitalization (EUR)
10,097,641,260
Free-Float capitalization (USD)
11,481,115,702
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
77.12
Moving average 20 days
71.61
Moving average 50 days
70.2
Moving average 100 days
70.03
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-8.93%
Price spread / (MMA50)
-10.72%
Price spread / (MMA100)
-10.94%
STIM
RSI 9 days
69.98
RSI 14 days
66.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +1.61% | +10.85% | +124.97% | 12.66B | |
| +1.97% | +1.43% | +48.44% | +156.66% | 1,057B | |
| +1.42% | +3.72% | +53.32% | +52.34% | 624B | |
| +1.43% | +0.99% | +34.83% | +78.74% | 454B | |
| +1.36% | +5.95% | +33.57% | +29.47% | 341B | |
| -0.63% | +1.44% | +35.57% | +39.65% | 297B | |
| -0.20% | +0.46% | +16.01% | +17.37% | 262B | |
| +0.05% | -2.89% | -28.34% | -41.75% | 215B | |
| +1.49% | -0.02% | +20.14% | +58.21% | 201B | |
| +0.40% | -3.99% | +15.23% | +62.28% | 162B | |
| Average | -0.07% | +2.20% | +23.96% | +57.79% | 362.66B | |
| Weighted average by Cap. | -0.03% | +1.61% | +35.04% | +75.78% |
Historical Quotes: Orion Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
741fc45b2e9faf949287543.dnI0_vA8ahJJRa9-KxEKRJeVDrC9ErZcpaBVcRGhnD4.QSNmj7FeHmUoH90qGCNnEsj5a8rtUf9q79ImFkHV-1MDJnqng1AhW3kpwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:43:16 | 78.70 | 31 | 42,368 |
| 16:43:16 | 78.70 | 81 | 42,337 |
| 16:43:02 | 78.65 | 81 | 42,256 |
| 16:43:02 | 78.65 | 43 | 42,175 |
| 16:43:00 | 78.65 | 38 | 42,132 |
| 16:43:00 | 78.65 | 38 | 42,094 |
| 16:43:00 | 78.65 | 48 | 42,056 |
| 16:43:00 | 78.65 | 91 | 42,008 |
| 16:43:00 | 78.65 | 43 | 41,917 |
| 16:43:00 | 78.65 | 6 | 41,874 |
Course Extremes
| 1 week | 73.8 |  | 79.25 |
| 1 month | 66.75 | | 79.25 |
| Current year | 62.7 | | 79.25 |
| 1 year | 56.5 | | 79.25 |
| 3 years | 31.86 | | 79.25 |
| 5 years | 31.86 | | 79.25 |
| 10 years | 22.57 | | 79.25 |
Monthly variations
Annual variations
| 2026 | +24.27% | ||
| 2025 | +48.78% | ||
| 2024 | +8.94% | ||
| 2023 | -23.36% | ||
| 2022 | +40.31% | ||
| 2021 | -2.69% | ||
| 2020 | -9.06% | ||
| 2019 | +36.29% | ||
| 2018 | -2.57% | ||
| 2017 | -26.51% | ||
| 2016 | +32.28% | ||
| 2015 | +24.06% | ||
| 2014 | +26.20% | ||
| 2013 | -7.94% | ||
| 2012 | +47.38% | ||
| 2011 | -8.06% | ||
| 2010 | +8.77% | ||
| 2009 | +24.69% | ||
| 2008 | -24.70% | ||
| 2007 | -2.55% | ||
| 2006 | +18.35% |
- Stock Market
- Stocks
- ORNBV Stock
- Quotes Orion Oyj
Select your edition
All financial news and data tailored to specific country editions
