Quotes Orkla ASA Nasdaq Stockholm

Stocks

ORKO

NO0003733800

Food Processing

Real-time Estimate Cboe Europe 14:02:21 21/08/2026 +04			5-day change	1st Jan Change
96.78 ^NOK	+0.08%		-6.12%	-14.20%

09:33am	SEB cuts its price target for Orkla to 97 Norwegian kroner (107), reiterates Hold	FW
08-20	Slight pullback on major European stock markets, Orkla slides in Oslo	FW

Stock exchange

Nasdaq Stockholm ORKO 97.55 kr +0.88% 20K kr

Markets		Price	Change	Volumes
Oslo Bors	ORK	96.80NOK	+0.52%	48.47M kr
CBOE	ORKo	96.80NOK	-0.51%	22.59M kr
Tradegate	OKL	8.965EUR	+1.24%	49.1K €
CBOE	0FIN	96.78NOK	+0.86%	112K kr
OTC Markets	ORKLF	10.90USD	+1.87%	4.36K $
Börse Stuttgart	OKL	8.885EUR	+0.06%	2.67K €
Nasdaq Stockholm	ORKO	97.55NOK	+0.88%	20K kr
London S.E.	0FIN	96.90NOK	+0.28%	96.9 kr
Deutsche Boerse AG	OKL	8.745EUR	-2.56%	0 €
Boerse Muenchen	OKL	8.905EUR	+0.56%	0 €
Berne S.E.	OKL	8.414CHF	-4.97%	0 CHF
OTC Markets	ORKLY	10.33USD	-6.68%	945K $
Deutsche Boerse AG	OKL0	8.550EUR	-2.29%	0 €
Börse Stuttgart	OKL0	8.500EUR	+0.59%	0 €

Quotes 5-day view: Orkla ASA

Delayed Quote Nasdaq Stockholm

Orkla ASA(ORKO) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	NOK 103.30	NOK 102.20	NOK 103.90	NOK 96.70	NOK 97.55
Volume	352	58	113	4,188	205
Change	-0.86%	-1.06%	+1.66%	-6.93%	+0.08%
Opening	NOK 102.30	NOK 102.70	NOK 103.90	NOK 96.90	NOK 97.70
High	NOK 103.30	NOK 102.70	NOK 103.90	NOK 96.90	NOK 97.70
Low	NOK 102.30	NOK 102.20	NOK 103.90	NOK 95.30	NOK 97.40

Performance

1 week	-6.12%
Current month	-8.86%
1 month	-10.21%
3 months	-10.88%
6 months	-24.92%
Current year	-14.20%
1 year	-14.35%
3 years	+20.30%
5 years	+21.51%
10 years	+27.83%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

92,614,702,429

Market Cap (USD)

9,916,048,432

Net sales (NOK)

71,547,000,000

Net sales (USD)

7,660,376,793

Free-Float

67.77 %

Free-Float capitalization (NOK)

64,312,152,747

Free-Float capitalization (USD)

6,885,757,927

Average Daily Capital Traded

Indicators

Moving average 5 days

102.06

Moving average 20 days

104.73

Moving average 50 days

103.5

Moving average 100 days

108.17

Price spread / (MMA5)

+5.46%

Price spread / (MMA20)

+8.22%

Price spread / (MMA50)

+6.95%

Price spread / (MMA100)

+11.77%

RSI 9 days

47.38

RSI 14 days

47.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORKLA ASA	+0.08%	-6.12%	-14.35%	+20.30%	9.92B
ORKLA ASA	+0.52%	-6.56%	-15.97%	+21.03%	9.92B
ANJOY FOODS GROUP CO., LTD.	+0.57%	-3.16%	+8.73%	-40.16%	3.87B
SANQUAN FOOD CO., LTD.	+0.56%	-0.31%	+9.22%	-20.05%	1.66B
NOMAD FOODS LIMITED	-2.76%	-3.57%	-22.86%	-35.57%	1.62B
SENECA FOODS CORPORATION	+0.21%	-0.66%	+79.90%	+288.19%	1.3B
KWALITY WALLS (INDIA) LIMITED	+11.94%	+34.32%	-	-	1.07B
FROSTA AG	-0.48%	+0.98%	+0.49%	+63.49%	823M
LOTTE WELLFOOD CO.,LTD	+3.73%	+7.38%	+9.87%	+19.74%	803M
VADILAL INDUSTRIES LIMITED	+0.18%	-4.25%	+47.30%	+167.74%	556M
Average	+1.53%	+0.40%	+11.37%	+53.86%	3.15B
Weighted average by Cap.	+0.87%	-3.47%	-4.92%	+22.97%

See all sector performances

Historical Quotes: Orkla ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

76276349a6b8295ed695b.tJnlS2nlKaj8SPgW2LHatek_e1RrIGxXh5e0cMbR7Hc.gM3Vc1-IatqbLsl0lomS_Y9UFwMBEjszzf3SBLe-uR_eoJ0uLKtPmJ04zA

Date	Price	Volume	Total
12:44:31	97.55	5	205
12:30:08	97.40	24	200
12:29:53	97.40	76	176

Chart

Duration

Period

More charts

Course Extremes

1 week	95.3	104.2
1 month	95.3	106.9
3 years	71.5	132.8
5 years	67.06	132.8
10 years	64.4	132.8

Monthly variations

Annual variations

2026	-14.13%
2025	+13.67%
2024	+25.95%
2023	+12.07%
2022	-20.33%
2021	+4.01%
2020	-4.44%
2019	+31.41%
2018	-22.37%
2017	+10.48%
2016	+11.87%
2015	+37.94%
2014	+8.19%
2013	-2.54%
2012	+8.36%
2011	-21.27%
2010	-0.61%